結果ページ2 国：スリナム 取引所：Saudi 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スリナム (212)
- {{country.name}}
- すべての国
- スリナム (212)
Saudi (212)
- {{item.name}}
- 全取引所
- Saudi (212)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (16)
- 化学薬品 (10)
- スペシャリティケミカル (2)
- 紙・紙製品 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (7)
- 家具・備品・設備 (3)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 梱包・コンテナ (4)
- 飲食店 (3)
- アパレル小売 (1)
- 百貨店 (1)
- 高級品 (2)
- 専門業者小売店 (6)
- レジャー (1)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 住宅ローン (1)
- 資本市場 (1)
- 分散型保険 (1)
- クレジットサービス (1)
- 不動産サービス (3)
- 農産物 (6)
- 加工食品 (10)
- 教育・訓練サービス (3)
- 食品物流 (2)
- 食料品店 (2)
- 医療施設 (6)
- 通信サービス (5)
- 広告代理店 (2)
- 出版 (1)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (1)
- 専門事業サービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (9)
- エンジニアリング・建設 (1)
- 建築製品・機器 (6)
- 金属加工 (1)
- 電子機器・部品 (3)
- 空港・航空サービス (2)
- 鉄道 (1)
- 海運業 (2)
- 情報技術サービス (1)
- 電子機器・コンピュータの物流 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AFG International Company
4240.SR
SR
|
SAR 13.86 3.7 USD |
-0.79
|
SAR 1.59B 424.35M USD | SAR 1.20M 321.36K USD | SAR 13.86 3.7 USD | SAR 14.43 3.85 USD | SAR 1.59B 424.35M USD | 0 | -SAR 4.53 -1.2 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.31 3.02 USD |
-0.44
|
SAR 1.58B 422.41M USD | SAR 735.58K 196.23K USD | SAR 11.30 3.01 USD | SAR 11.37 3.03 USD | SAR 1.58B 422.41M USD | 14.68 | SAR 0.77 0.21 USD | ||
|
Theeb Rent A Car Company
4261.SR
SR
|
SAR 23.76 6.34 USD |
+0.08
|
SAR 1.57B 418.16M USD | SAR 638.81K 170.42K USD | SAR 23.64 6.31 USD | SAR 23.96 6.39 USD | SAR 1.57B 418.16M USD | 9.06 | SAR 2.62 0.7 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 17.50 4.67 USD |
-1.85
|
SAR 1.52B 404.61M USD | SAR 405.02K 108.05K USD | SAR 17.47 4.66 USD | SAR 17.83 4.76 USD | SAR 1.52B 404.61M USD | 92.10 | SAR 0.19 0.05 USD | ||
|
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 7.99 2.13 USD |
-0.13
|
SAR 1.49B 398.48M USD | SAR 96.41K 25.72K USD | SAR 7.96 2.12 USD | SAR 8.04 2.14 USD | SAR 1.49B 398.48M USD | 19.02 | SAR 0.42 0.11 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.70 0.99 USD |
0
|
SAR 1.48B 394.82M USD | SAR 248.29K 66.24K USD | SAR 3.69 0.98 USD | SAR 3.73 1 USD | SAR 1.48B 394.82M USD | 14.23 | SAR 0.26 0.07 USD | ||
|
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.15 2.97 USD |
+0.45
|
SAR 1.39B 371.82M USD | SAR 302.20K 80.62K USD | SAR 11.01 2.94 USD | SAR 11.15 2.97 USD | SAR 1.39B 371.82M USD | 15.92 | SAR 0.70 0.19 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 6.77 1.81 USD |
-3.01
|
SAR 1.35B 361.21M USD | SAR 3.48M 929.1K USD | SAR 6.77 1.81 USD | SAR 6.95 1.85 USD | SAR 1.35B 361.21M USD | 15.04 | SAR 0.45 0.12 USD | ||
|
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 2.21 0.59 USD |
+0.91
|
SAR 1.33B 353.74M USD | SAR 8.99M 2.4M USD | SAR 2.17 0.58 USD | SAR 2.23 0.59 USD | SAR 1.33B 353.74M USD | 0 | -SAR 0.06 -0.01 USD | ||
|
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.27 2.74 USD |
-0.68
|
SAR 1.31B 349.48M USD | SAR 244.15K 65.13K USD | SAR 10.22 2.73 USD | SAR 10.37 2.77 USD | SAR 1.31B 349.48M USD | 0 | -SAR 0.72 -0.1 USD | ||
|
Alandalus Property Company
4320.SR
SR
|
SAR 14.00 3.73 USD |
-1.75
|
SAR 1.31B 348.58M USD | SAR 47.24K 12.6K USD | SAR 14.00 3.73 USD | SAR 14.27 3.81 USD | SAR 1.31B 348.58M USD | 0 | -SAR 0.17 -0.04 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 2.10 0.56 USD |
+0.48
|
SAR 1.30B 347.32M USD | SAR 4.45M 1.19M USD | SAR 2.08 0.55 USD | SAR 2.13 0.57 USD | SAR 1.30B 347.32M USD | 0 | -SAR 0.43 -0.1 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 42.76 11.41 USD |
0
|
SAR 1.28B 342.22M USD | SAR 80.63K 21.51K USD | SAR 42.54 11.35 USD | SAR 43.30 11.55 USD | SAR 1.28B 342.22M USD | 26.39 | SAR 1.62 0.43 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 30.56 8.15 USD |
-2.11
|
SAR 1.22B 326.1M USD | SAR 193.72K 51.68K USD | SAR 30.10 8.03 USD | SAR 31.00 8.27 USD | SAR 1.22B 326.1M USD | 10.64 | SAR 2.87 0.77 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.76 1.8 USD |
+0.15
|
SAR 1.22B 324.61M USD | SAR 81.16K 21.65K USD | SAR 6.71 1.79 USD | SAR 6.76 1.8 USD | SAR 1.22B 324.61M USD | 20.48 | SAR 0.33 0.09 USD | ||
|
The National Company for Glass Industries
2150.SR
SR
|
SAR 35.88 9.57 USD |
-0.61
|
SAR 1.18B 314.91M USD | SAR 56.29K 15.02K USD | SAR 35.84 9.56 USD | SAR 36.14 9.64 USD | SAR 1.18B 314.91M USD | 12.04 | SAR 2.98 0.79 USD | ||
|
Nayifat Finance Company
4081.SR
SR
|
SAR 9.89 2.64 USD |
-0.2
|
SAR 1.15B 307.64M USD | SAR 43.44K 11.59K USD | SAR 9.87 2.63 USD | SAR 9.94 2.65 USD | SAR 1.15B 307.64M USD | 0 | -SAR 1.06 -0.2 USD | ||
|
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 32.10 8.56 USD |
+1.26
|
SAR 1.13B 302.78M USD | SAR 206.55K 55.1K USD | SAR 31.38 8.37 USD | SAR 33.26 8.87 USD | SAR 1.13B 302.78M USD | 24.31 | SAR 1.32 0.35 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 170.00 45.35 USD |
-1.79
|
SAR 1.13B 302.63M USD | SAR 14.72K 3.93K USD | SAR 170.00 45.35 USD | SAR 173.20 46.21 USD | SAR 1.13B 302.63M USD | 6.25 | SAR 27.16 7.25 USD | ||
|
Tanmiah Food Company
2281.SR
SR
|
SAR 55.80 14.89 USD |
-1.93
|
SAR 1.12B 297.72M USD | SAR 44.88K 11.97K USD | SAR 55.00 14.67 USD | SAR 56.90 15.18 USD | SAR 1.12B 297.72M USD | 0 | -SAR 1.95 -0.5 USD | ||
|
Sinad Holding Company
4080.SR
SR
|
SAR 8.79 2.34 USD |
-0.79
|
SAR 1.11B 296.37M USD | SAR 83.52K 22.28K USD | SAR 8.69 2.32 USD | SAR 8.90 2.37 USD | SAR 1.11B 296.37M USD | 0 | -SAR 0.19 -0.05 USD | ||
|
Ayyan Investment Company
2140.SR
SR
|
SAR 10.82 2.89 USD |
-1.28
|
SAR 1.09B 290.49M USD | SAR 171.22K 45.68K USD | SAR 10.80 2.88 USD | SAR 10.97 2.93 USD | SAR 1.09B 290.49M USD | 43.28 | SAR 0.25 0.07 USD | ||
|
Naseej International Trading Company
1213.SR
SR
|
SAR 25.44 6.79 USD |
+9.94
|
SAR 1.08B 289.31M USD | SAR 1.08M 287.89K USD | SAR 23.14 6.17 USD | SAR 25.44 6.79 USD | SAR 1.08B 289.31M USD | 0 | -SAR 3.32 -0.8 USD | ||
|
Red Sea International Company
4230.SR
SR
|
SAR 22.13 5.9 USD |
-1.47
|
SAR 1.07B 284.96M USD | SAR 1.08M 288.69K USD | SAR 22.08 5.89 USD | SAR 22.87 6.1 USD | SAR 1.07B 284.96M USD | 0 | -SAR 1.09 -0.2 USD | ||
|
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 15.22 4.06 USD |
-1.23
|
SAR 989.30M 263.92M USD | SAR 157.31K 41.97K USD | SAR 15.12 4.03 USD | SAR 15.41 4.11 USD | SAR 989.30M 263.92M USD | 101.46 | SAR 0.15 0.04 USD | ||
|
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 16.99 4.53 USD |
-1.45
|
SAR 982.42M 262.08M USD | SAR 278.23K 74.22K USD | SAR 16.75 4.47 USD | SAR 17.24 4.6 USD | SAR 982.42M 262.08M USD | 0 | -SAR 0.29 -0.07 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 16.20 4.32 USD |
+0.06
|
SAR 955.80M 254.98M USD | SAR 146.42K 39.06K USD | SAR 16.19 4.32 USD | SAR 16.44 4.39 USD | SAR 955.80M 254.98M USD | 0 | -SAR 2.71 -0.7 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 11.97 3.19 USD |
-0.66
|
SAR 955.39M 254.87M USD | SAR 38.35K 10.23K USD | SAR 11.85 3.16 USD | SAR 12.02 3.21 USD | SAR 955.39M 254.87M USD | 0 | -SAR 0.57 -0.1 USD | ||
|
Najran Cement Company
3002.SR
SR
|
SAR 5.78 1.54 USD |
-0.34
|
SAR 952.31M 254.05M USD | SAR 277.73K 74.09K USD | SAR 5.76 1.54 USD | SAR 5.83 1.56 USD | SAR 952.31M 254.05M USD | 36.12 | SAR 0.16 0.04 USD | ||
|
Herfy Food Services Company
6002.SR
SR
|
SAR 14.29 3.81 USD |
-1.24
|
SAR 924.28M 246.57M USD | SAR 136.78K 36.49K USD | SAR 14.25 3.8 USD | SAR 14.73 3.93 USD | SAR 924.28M 246.57M USD | 0 | -SAR 0.97 -0.2 USD | ||
|
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 13.63 3.64 USD |
-1.87
|
SAR 922.89M 246.2M USD | SAR 502.00K 133.92K USD | SAR 13.58 3.62 USD | SAR 13.91 3.71 USD | SAR 922.89M 246.2M USD | 11.55 | SAR 1.18 0.31 USD | ||
|
Amlak International Finance Company
1182.SR
SR
|
SAR 8.89 2.37 USD |
-0.56
|
SAR 906.11M 241.73M USD | SAR 266.35K 71.06K USD | SAR 8.84 2.36 USD | SAR 8.95 2.39 USD | SAR 906.11M 241.73M USD | 13.07 | SAR 0.68 0.18 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 45.16 12.05 USD |
-1.7
|
SAR 903.20M 240.95M USD | SAR 145.32K 38.77K USD | SAR 45.06 12.02 USD | SAR 46.30 12.35 USD | SAR 903.20M 240.95M USD | 39.96 | SAR 1.13 0.3 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 10.95 2.92 USD |
+0.18
|
SAR 889.69M 237.34M USD | SAR 61.79K 16.48K USD | SAR 10.86 2.9 USD | SAR 10.97 2.93 USD | SAR 889.69M 237.34M USD | 36.49 | SAR 0.30 0.08 USD | ||
|
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 6.43 1.72 USD |
0
|
SAR 884.12M 235.86M USD | SAR 21.44K 5.72K USD | SAR 6.42 1.71 USD | SAR 6.47 1.73 USD | SAR 884.12M 235.86M USD | 49.46 | SAR 0.13 0.03 USD | ||
|
Riyad REIT Fund
4330.SR
SR
|
SAR 5.03 1.34 USD |
0
|
SAR 863.64M 230.4M USD | SAR 108.15K 28.85K USD | SAR 4.99 1.33 USD | SAR 5.05 1.35 USD | SAR 863.64M 230.4M USD | 0 | -SAR 0.08 -0.02 USD | ||
|
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 13.89 3.71 USD |
-0.22
|
SAR 763.95M 203.8M USD | SAR 140.99K 37.61K USD | SAR 13.82 3.69 USD | SAR 14.19 3.79 USD | SAR 763.95M 203.8M USD | 12.86 | SAR 1.08 0.29 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 11.49 3.07 USD |
-3.28
|
SAR 758.34M 202.3M USD | SAR 58.70K 15.66K USD | SAR 11.48 3.06 USD | SAR 11.66 3.11 USD | SAR 758.34M 202.3M USD | 24.44 | SAR 0.47 0.13 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 18.90 5.04 USD |
-1.92
|
SAR 756.00M 201.68M USD | SAR 239.80K 63.97K USD | SAR 18.88 5.04 USD | SAR 19.39 5.17 USD | SAR 756.00M 201.68M USD | 69.99 | SAR 0.27 0.07 USD | ||
|
INMAR Company
9521.SR
SR
|
SAR 20.36 5.43 USD |
-3.23
|
SAR 710.10M 189.44M USD | SAR 17.96K 4.79K USD | SAR 20.14 5.37 USD | SAR 21.00 5.6 USD | SAR 710.10M 189.44M USD | 6.76 | SAR 3.01 0.8 USD | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.82 2.09 USD |
+0.26
|
SAR 703.80M 187.76M USD | SAR 135.44K 36.13K USD | SAR 7.76 2.07 USD | SAR 7.87 2.1 USD | SAR 703.80M 187.76M USD | 24.43 | SAR 0.32 0.09 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 46.52 12.41 USD |
-5.14
|
SAR 697.80M 186.15M USD | SAR 489.64K 130.62K USD | SAR 46.36 12.37 USD | SAR 49.00 13.07 USD | SAR 697.80M 186.15M USD | 0 | -SAR 3.77 -1.005 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 23.12 6.17 USD |
-1.66
|
SAR 684.50M 182.61M USD | SAR 56.19K 14.99K USD | SAR 23.11 6.17 USD | SAR 23.50 6.27 USD | SAR 684.50M 182.61M USD | 19.42 | SAR 1.19 0.32 USD | ||
|
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.40 0.64 USD |
-1.23
|
SAR 660.00M 176.07M USD | SAR 512.06K 136.6K USD | SAR 2.40 0.64 USD | SAR 2.44 0.65 USD | SAR 660.00M 176.07M USD | 0 | SAR 0.00 0 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.74 6.33 USD |
-1.08
|
SAR 652.85M 174.16M USD | SAR 13.55K 3.61K USD | SAR 23.74 6.33 USD | SAR 24.20 6.46 USD | SAR 652.85M 174.16M USD | 26.08 | SAR 0.91 0.24 USD | ||
|
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 11.02 2.94 USD |
-1.17
|
SAR 633.65M 169.04M USD | SAR 137.91K 36.79K USD | SAR 10.98 2.93 USD | SAR 11.12 2.97 USD | SAR 633.65M 169.04M USD | 0 | -SAR 0.90 -0.2 USD | ||
|
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.68 1.52 USD |
+0.89
|
SAR 610.64M 162.9M USD | SAR 261.80K 69.84K USD | SAR 5.60 1.49 USD | SAR 5.70 1.52 USD | SAR 610.64M 162.9M USD | 71.00 | SAR 0.08 0.02 USD | ||
|
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 13.28 3.54 USD |
-0.97
|
SAR 609.48M 162.59M USD | SAR 169.49K 45.22K USD | SAR 13.05 3.48 USD | SAR 13.54 3.61 USD | SAR 609.48M 162.59M USD | 0 | -SAR 0.86 -0.2 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
|
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 13.30 3.55 USD |
-0.75
|
SAR 592.02M 157.93M USD | SAR 190.65K 50.86K USD | SAR 13.30 3.55 USD | SAR 13.49 3.6 USD | SAR 592.02M 157.93M USD | 0 | -SAR 0.76 -0.2 USD | ||
|
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.63 0.7 USD |
0
|
SAR 591.75M 157.86M USD | SAR 500.12K 133.42K USD | SAR 2.59 0.69 USD | SAR 2.64 0.7 USD | SAR 591.75M 157.86M USD | 43.83 | SAR 0.06 0.02 USD | ||
|
Saudi Marketing Company
4006.SR
SR
|
SAR 12.84 3.43 USD |
-1.53
|
SAR 577.80M 154.14M USD | SAR 34.57K 9.22K USD | SAR 12.84 3.43 USD | SAR 12.99 3.47 USD | SAR 577.80M 154.14M USD | 22.92 | SAR 0.56 0.15 USD | ||
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.88 1.3 USD |
0
|
SAR 575.84M 153.62M USD | SAR 93.34K 24.9K USD | SAR 4.84 1.29 USD | SAR 4.89 1.3 USD | SAR 575.84M 153.62M USD | 0 | -SAR 0.18 -0.04 USD | ||
|
Al Maather Reit Fund
4334.SR
SR
|
SAR 9.04 2.41 USD |
-0.33
|
SAR 554.78M 148M USD | SAR 25.85K 6.89K USD | SAR 9.01 2.4 USD | SAR 9.07 2.42 USD | SAR 554.78M 148M USD | 16.43 | SAR 0.55 0.15 USD | ||
|
Taleem REIT Fund
4333.SR
SR
|
SAR 10.87 2.9 USD |
+0.37
|
SAR 554.37M 147.89M USD | SAR 6.67K 1.78K USD | SAR 10.83 2.89 USD | SAR 10.90 2.91 USD | SAR 554.37M 147.89M USD | 16.46 | SAR 0.66 0.18 USD | ||
|
Baazeem Trading Company
4051.SR
SR
|
SAR 5.47 1.46 USD |
+0.18
|
SAR 553.84M 147.75M USD | SAR 493.19K 131.57K USD | SAR 5.40 1.44 USD | SAR 5.52 1.47 USD | SAR 553.84M 147.75M USD | 21.03 | SAR 0.26 0.07 USD | ||
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.99 1.33 USD |
+0.2
|
SAR 542.41M 144.7M USD | SAR 211.89K 56.53K USD | SAR 4.95 1.32 USD | SAR 5.01 1.34 USD | SAR 542.41M 144.7M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.05 2.41 USD |
-1.42
|
SAR 538.37M 143.62M USD | SAR 213.89K 57.06K USD | SAR 9.02 2.41 USD | SAR 9.25 2.47 USD | SAR 538.37M 143.62M USD | 0 | -SAR 0.15 -0.04 USD | ||
|
MOBI Industry Co.
9517.SR
SR
|
SAR 10.38 2.77 USD |
-1.89
|
SAR 519.00M 138.46M USD | SAR 5.94K 1.59K USD | SAR 9.90 2.64 USD | SAR 10.38 2.77 USD | SAR 519.00M 138.46M USD | 16.21 | SAR 0.64 0.17 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 12.90 3.44 USD |
-1.07
|
SAR 516.00M 137.66M USD | SAR 196.21K 52.34K USD | SAR 12.84 3.43 USD | SAR 13.18 3.52 USD | SAR 516.00M 137.66M USD | 24.80 | SAR 0.52 0.14 USD | ||
|
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 21.16 5.64 USD |
-2.85
|
SAR 489.88M 130.69M USD | SAR 1.58M 421.4K USD | SAR 20.90 5.58 USD | SAR 22.99 6.13 USD | SAR 489.88M 130.69M USD | 0 | -SAR 2.67 -0.7 USD | ||
|
Mulkia Gulf Real Estate REIT
4336.SR
SR
|
SAR 4.63 1.24 USD |
+0.22
|
SAR 480.44M 128.17M USD | SAR 42.04K 11.22K USD | SAR 4.61 1.23 USD | SAR 4.63 1.24 USD | SAR 480.44M 128.17M USD | 0 | -SAR 0.27 -0.07 USD | ||
|
Liva Insurance Company
8280.SR
SR
|
SAR 11.90 3.17 USD |
-1.65
|
SAR 476.00M 126.98M USD | SAR 281.00K 74.96K USD | SAR 11.85 3.16 USD | SAR 12.22 3.26 USD | SAR 476.00M 126.98M USD | 14.87 | SAR 0.80 0.21 USD | ||
|
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 15.68 4.18 USD |
-3.21
|
SAR 470.40M 125.49M USD | SAR 296.30K 79.05K USD | SAR 15.61 4.16 USD | SAR 16.25 4.34 USD | SAR 470.40M 125.49M USD | 0 | -SAR 4.68 -1.2 USD | ||
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 9.36 2.5 USD |
-2.9
|
SAR 468.00M 124.85M USD | SAR 679.45K 181.26K USD | SAR 9.35 2.49 USD | SAR 9.83 2.62 USD | SAR 468.00M 124.85M USD | 27.52 | SAR 0.34 0.09 USD | ||
|
Sadr Logistics Company
1832.SR
SR
|
SAR 2.65 0.71 USD |
-0.75
|
SAR 463.75M 123.72M USD | SAR 946.98K 252.63K USD | SAR 2.65 0.71 USD | SAR 2.70 0.72 USD | SAR 463.75M 123.72M USD | 0 | SAR 0.00 0 USD | ||
|
Darb Saudi Investment Company
4130.SR
SR
|
SAR 2.11 0.56 USD |
-1.4
|
SAR 460.60M 122.88M USD | SAR 8.48M 2.26M USD | SAR 2.10 0.56 USD | SAR 2.17 0.58 USD | SAR 460.60M 122.88M USD | 70.33 | SAR 0.03 0.008 USD | ||
|
Saudi Industrial Export Company
4140.SR
SR
|
SAR 2.35 0.63 USD |
+0.43
|
SAR 456.84M 121.87M USD | SAR 3.45M 919.1K USD | SAR 2.33 0.62 USD | SAR 2.37 0.63 USD | SAR 456.84M 121.87M USD | 0 | -SAR 0.13 -0.03 USD | ||
|
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 7.00 1.87 USD |
-1.27
|
SAR 456.45M 121.77M USD | SAR 219.53K 58.57K USD | SAR 6.98 1.86 USD | SAR 7.09 1.89 USD | SAR 456.45M 121.77M USD | 0 | -SAR 3.94 -1.05 USD | ||
|
United Wire Factories Company
1301.SR
SR
|
SAR 16.25 4.34 USD |
+0.62
|
SAR 456.30M 121.73M USD | SAR 44.38K 11.84K USD | SAR 16.15 4.31 USD | SAR 16.34 4.36 USD | SAR 456.30M 121.73M USD | 101.56 | SAR 0.16 0.04 USD | ||
|
National Gypsum Company
2090.SR
SR
|
SAR 14.00 3.73 USD |
-0.36
|
SAR 443.33M 118.27M USD | SAR 97.81K 26.09K USD | SAR 13.98 3.73 USD | SAR 14.30 3.81 USD | SAR 443.33M 118.27M USD | 0 | -SAR 1.13 -0.3 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.20 2.19 USD |
-0.36
|
SAR 434.60M 115.94M USD | SAR 18.83K 5.02K USD | SAR 8.08 2.16 USD | SAR 8.25 2.2 USD | SAR 434.60M 115.94M USD | 0 | -SAR 1.21 -0.3 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 12.04 3.21 USD |
-1.95
|
SAR 426.22M 113.7M USD | SAR 140.43K 37.46K USD | SAR 12.04 3.21 USD | SAR 12.45 3.32 USD | SAR 426.22M 113.7M USD | 0 | -SAR 0.69 -0.1 USD | ||
|
Jazan Development and Investment Company
6090.SR
SR
|
SAR 8.07 2.15 USD |
-1.34
|
SAR 403.50M 107.64M USD | SAR 81.20K 21.66K USD | SAR 8.01 2.14 USD | SAR 8.16 2.18 USD | SAR 403.50M 107.64M USD | 0 | -SAR 0.04 -0.01 USD | ||
|
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 13.38 3.57 USD |
-4.7
|
SAR 401.40M 107.08M USD | SAR 865.74K 230.96K USD | SAR 13.38 3.57 USD | SAR 14.09 3.76 USD | SAR 401.40M 107.08M USD | 0 | -SAR 0.08 -0.02 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 59.45 15.86 USD |
-0.5
|
SAR 398.23M 106.24M USD | SAR 1.16M 308.81K USD | SAR 58.75 15.67 USD | SAR 63.35 16.9 USD | SAR 398.23M 106.24M USD | 0 | -SAR 3.76 -1.003 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 16.77 4.47 USD |
-1.81
|
SAR 384.40M 102.55M USD | SAR 119.04K 31.76K USD | SAR 16.62 4.43 USD | SAR 17.08 4.56 USD | SAR 384.40M 102.55M USD | 0 | -SAR 2.56 -0.6 USD | ||
|
Takween Advanced Industries
1201.SR
SR
|
SAR 4.97 1.33 USD |
-1.78
|
SAR 380.03M 101.38M USD | SAR 461.64K 123.15K USD | SAR 4.96 1.32 USD | SAR 5.05 1.35 USD | SAR 380.03M 101.38M USD | 0 | -SAR 2.77 -0.7 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 11.90 3.17 USD |
-1.82
|
SAR 374.85M 100M USD | SAR 1.20M 320.13K USD | SAR 11.80 3.15 USD | SAR 12.66 3.38 USD | SAR 374.85M 100M USD | 0 | -SAR 0.49 -0.1 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 12.46 3.32 USD |
-1.89
|
SAR 373.80M 99.72M USD | SAR 151.45K 40.4K USD | SAR 12.46 3.32 USD | SAR 12.98 3.46 USD | SAR 373.80M 99.72M USD | 46.14 | SAR 0.27 0.07 USD | ||
|
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 32.10 8.56 USD |
-4.46
|
SAR 369.15M 98.48M USD | SAR 106.22K 28.34K USD | SAR 31.80 8.48 USD | SAR 33.60 8.96 USD | SAR 369.15M 98.48M USD | 0 | -SAR 1.12 -0.2 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.61 0.43 USD |
-0.62
|
SAR 363.93M 97.09M USD | SAR 1.35M 359.27K USD | SAR 1.61 0.43 USD | SAR 1.63 0.43 USD | SAR 363.93M 97.09M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
Watani Iron Steel Company
9513.SR
SR
|
SAR 2.00 0.53 USD |
0
|
SAR 363.30M 96.92M USD | SAR 138.10K 36.84K USD | SAR 2.00 0.53 USD | SAR 2.07 0.55 USD | SAR 363.30M 96.92M USD | 0 | -SAR 0.09 -0.02 USD | ||
Musharaka REIT Fund
4335.SR
SR
|
SAR 3.98 1.06 USD |
0
|
SAR 350.24M 93.43M USD | SAR 59.37K 15.84K USD | SAR 3.97 1.06 USD | SAR 3.98 1.06 USD | SAR 350.24M 93.43M USD | 0 | -SAR 1.25 -0.3 USD | ||
|
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 11.52 3.07 USD |
-2.12
|
SAR 345.60M 92.2M USD | SAR 199.16K 53.13K USD | SAR 11.52 3.07 USD | SAR 11.78 3.14 USD | SAR 345.60M 92.2M USD | 0 | -SAR 1.71 -0.4 USD | ||
|
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 3.40 0.91 USD |
+1.19
|
SAR 340.00M 90.7M USD | SAR 4.98M 1.33M USD | SAR 3.32 0.89 USD | SAR 3.57 0.95 USD | SAR 340.00M 90.7M USD | 0 | -SAR 0.21 -0.05 USD | ||
|
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 4.98 1.33 USD |
-0.6
|
SAR 328.68M 87.68M USD | SAR 37.66K 10.05K USD | SAR 4.96 1.32 USD | SAR 5.01 1.34 USD | SAR 328.68M 87.68M USD | 12.44 | SAR 0.40 0.11 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.33 1.69 USD |
-0.16
|
SAR 316.50M 84.43M USD | SAR 104.39K 27.85K USD | SAR 6.24 1.66 USD | SAR 6.37 1.7 USD | SAR 316.50M 84.43M USD | 0 | -SAR 5.44 -1.4 USD | ||
|
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 10.01 2.67 USD |
-0.6
|
SAR 300.30M 80.11M USD | SAR 71.68K 19.12K USD | SAR 10.00 2.67 USD | SAR 10.12 2.7 USD | SAR 300.30M 80.11M USD | 14.09 | SAR 0.71 0.19 USD | ||
|
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 17.12 4.57 USD |
-2.62
|
SAR 297.75M 79.43M USD | SAR 67.00K 17.87K USD | SAR 17.03 4.54 USD | SAR 17.57 4.69 USD | SAR 297.75M 79.43M USD | 0 | -SAR 1.62 -0.4 USD | ||
|
Muscat Capital - Al Masha'ar REIT Fund
4337.SR
SR
|
SAR 5.12 1.37 USD |
-0.39
|
SAR 293.07M 78.18M USD | SAR 39.92K 10.65K USD | SAR 5.10 1.36 USD | SAR 5.14 1.37 USD | SAR 293.07M 78.18M USD | 0 | -SAR 0.02 -0.005 USD | ||
|
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 6.80 1.81 USD |
-1.59
|
SAR 292.40M 78M USD | SAR 415.64K 110.88K USD | SAR 6.80 1.81 USD | SAR 7.03 1.88 USD | SAR 292.40M 78M USD | 0 | -SAR 0.32 -0.08 USD | ||
|
Development Works Food Company
6013.SR
SR
|
SAR 95.20 25.4 USD |
-5.46
|
SAR 285.60M 76.19M USD | SAR 103.41K 27.59K USD | SAR 95.20 25.4 USD | SAR 101.30 27.02 USD | SAR 285.60M 76.19M USD | 0 | -SAR 2.15 -0.5 USD | ||
|
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 21.45 5.72 USD |
+0.19
|
SAR 257.40M 68.67M USD | SAR 194.25K 51.82K USD | SAR 21.20 5.66 USD | SAR 22.30 5.95 USD | SAR 257.40M 68.67M USD | 0 | -SAR 0.88 -0.2 USD | ||
|
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 6.48 1.73 USD |
-4
|
SAR 253.87M 67.72M USD | SAR 516.77K 137.86K USD | SAR 6.43 1.72 USD | SAR 6.71 1.79 USD | SAR 253.87M 67.72M USD | 0 | -SAR 2.57 -0.6 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 10.85 2.89 USD |
-2.69
|
SAR 249.55M 66.57M USD | SAR 165.16K 44.06K USD | SAR 10.85 2.89 USD | SAR 11.19 2.99 USD | SAR 249.55M 66.57M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
MEFIC REIT Fund
4346.SR
SR
|
SAR 3.39 0.9 USD |
+0.3
|
SAR 248.41M 66.27M USD | SAR 42.07K 11.22K USD | SAR 3.36 0.9 USD | SAR 3.39 0.9 USD | SAR 248.41M 66.27M USD | 0 | SAR 0.00 0 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 8.18 2.18 USD |
+1.49
|
SAR 245.40M 65.47M USD | SAR 469.60K 125.28K USD | SAR 8.04 2.14 USD | SAR 8.50 2.27 USD | SAR 245.40M 65.47M USD | 0 | -SAR 1.98 -0.5 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 35.82 9.56 USD |
+3.77
|
SAR 232.83M 62.11M USD | SAR 668.17K 178.25K USD | SAR 34.52 9.21 USD | SAR 37.50 10 USD | SAR 232.83M 62.11M USD | 0 | -SAR 1.85 -0.4 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}