結果ページ2 国：スリナム 取引所：Saudi 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スリナム (229)
- {{country.name}}
- すべての国
- スリナム (229)
Saudi (229)
- {{item.name}}
- 全取引所
- Saudi (229)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (19)
- 化学薬品 (10)
- スペシャリティケミカル (2)
- 紙・紙製品 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (6)
- 家具・備品・設備 (2)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 梱包・コンテナ (4)
- 飲食店 (4)
- アパレル小売 (1)
- 百貨店 (1)
- ホームセンター (1)
- 高級品 (2)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (1)
- 宿泊施設 (2)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (1)
- 銀行（地方） (10)
- 住宅ローン (1)
- 資本市場 (2)
- 保険（生命） (2)
- 保険（損害） (4)
- 保険（再保険） (1)
- 保険（特約） (1)
- 分散型保険 (20)
- クレジットサービス (1)
- 不動産（開発） (6)
- 不動産サービス (5)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（分散型） (5)
- 農産物 (8)
- 家庭用品 (1)
- 加工食品 (7)
- 教育・訓練サービス (3)
- 食品物流 (2)
- 食料品店 (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (7)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (5)
- 広告代理店 (2)
- 出版 (2)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (10)
- エンジニアリング・建設 (2)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (6)
- 金属加工 (1)
- 電子機器・部品 (3)
- 空港・航空サービス (2)
- 鉄道 (1)
- 海運業 (1)
- 情報技術サービス (1)
- ソフトウェア（アプリケーション） (1)
- 電子機器・コンピュータの物流 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $38.35 10.23 USD |
-1.29
|
$2.45B 654.23M USD | $513.75K 137.06K USD | $37.7 10.06 USD | $39 10.4 USD | $2.45B 654.23M USD | 11.69 | $3.28 0.88 USD | |
| Tanmiah Food Company 2281.SR | $120 32.01 USD |
-1.48
|
$2.4B 640.26M USD | $31.62K 8.43K USD | $119 31.75 USD | $121.6 32.44 USD | $2.4B 640.26M USD | 31.57 | $3.8 1.01 USD | |
| Alandalus Property Company 4320.SR | $24.5 6.54 USD |
+2.17
|
$2.29B 610.02M USD | $65.18K 17.39K USD | $23.82 6.35 USD | $24.6 6.56 USD | $2.29B 610.02M USD | 84.48 | $0.29 0.08 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.27 2.21 USD |
-0.12
|
$2.28B 608.05M USD | $212.41K 56.67K USD | $8.25 2.2 USD | $8.34 2.22 USD | $2.28B 608.05M USD | 30.62 | $0.27 0.07 USD | |
| Saudi Public Transport Company 4040.SR | $17.52 4.67 USD |
-0.79
|
$2.19B 584.23M USD | $457.11K 121.94K USD | $17.48 4.66 USD | $17.72 4.73 USD | $2.19B 584.23M USD | 0 | -$0.31 -0.08 USD | |
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | $11.42 3.05 USD |
-1.04
|
$2.13B 568.21M USD | $103.24K 27.54K USD | $11.4 3.04 USD | $11.64 3.11 USD | $2.13B 568.21M USD | 71.37 | $0.16 0.04 USD | |
| Al Khaleej Training and Education Company 4290.SR | $31.05 8.28 USD |
-4.02
|
$2.02B 538.42M USD | $410.2K 109.43K USD | $31.05 8.28 USD | $32.35 8.63 USD | $2.02B 538.42M USD | 86.24 | $0.36 0.1 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $66.5 17.74 USD |
+3.42
|
$2B 532.21M USD | $376.01K 100.31K USD | $63.7 16.99 USD | $67 17.87 USD | $2B 532.21M USD | 26.60 | $2.5 0.67 USD | |
| Batic Investments and Logistics Company 4110.SR | $3.32 0.89 USD |
-0.9
|
$1.99B 531.41M USD | $2.57M 685.26K USD | $3.3 0.88 USD | $3.38 0.9 USD | $1.99B 531.41M USD | 0 | -$0.02 -0.005 USD | |
| Arabian Pipes Company 2200.SR | $187.6 50.05 USD |
+3.42
|
$1.88B 500.47M USD | $113.77K 30.35K USD | $180.4 48.13 USD | $187.6 50.05 USD | $1.88B 500.47M USD | 10.69 | $17.54 4.68 USD | |
| Thob Al Aseel Company 4012.SR | $4.63 1.24 USD |
-0.43
|
$1.85B 494.06M USD | $1.45M 386.83K USD | $4.58 1.22 USD | $4.68 1.25 USD | $1.85B 494.06M USD | 35.61 | $0.13 0.03 USD | |
| Herfy Food Services Company 6002.SR | $28.55 7.62 USD |
-0.52
|
$1.85B 492.63M USD | $107.65K 28.72K USD | $28.5 7.6 USD | $28.8 7.68 USD | $1.85B 492.63M USD | 83.97 | $0.34 0.09 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $35.9 9.58 USD |
-0.28
|
$1.82B 486.52M USD | $201.25K 53.69K USD | $35.65 9.51 USD | $36.6 9.76 USD | $1.82B 486.52M USD | 0 | -$0.2 -0.05 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $48.2 12.86 USD |
+1.15
|
$1.7B 454.64M USD | $39.34K 10.49K USD | $47.65 12.71 USD | $48.75 13.01 USD | $1.7B 454.64M USD | 0 | -$2.95 -0.7 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $21.18 5.65 USD |
-0.28
|
$1.69B 450.98M USD | $347.99K 92.83K USD | $21.1 5.63 USD | $21.54 5.75 USD | $1.69B 450.98M USD | 25.21 | $0.84 0.22 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $30.05 8.02 USD |
-2.12
|
$1.67B 444.92M USD | $219.71K 58.61K USD | $29.9 7.98 USD | $30.75 8.2 USD | $1.67B 444.92M USD | 25.25 | $1.19 0.32 USD | |
| Sinad Holding Company 4080.SR | $12.96 3.46 USD |
+1.09
|
$1.64B 436.98M USD | $672.09K 179.3K USD | $12.84 3.43 USD | $13.36 3.56 USD | $1.64B 436.98M USD | 0 | -$0.99 -0.2 USD | |
| Northern Region Cement Company 3004.SR | $9.08 2.42 USD |
+0.44
|
$1.63B 436.01M USD | $203.94K 54.41K USD | $9.03 2.41 USD | $9.08 2.42 USD | $1.63B 436.01M USD | 18.91 | $0.48 0.13 USD | |
| Gulf Insurance Group 8250.SR | $30.8 8.22 USD |
-0.96
|
$1.62B 431.37M USD | $179.21K 47.81K USD | $30.4 8.11 USD | $31 8.27 USD | $1.62B 431.37M USD | 31.42 | $0.98 0.26 USD | |
| Najran Cement Company 3002.SR | $9.14 2.44 USD |
+0.44
|
$1.55B 414.51M USD | $188.49K 50.28K USD | $9.04 2.41 USD | $9.15 2.44 USD | $1.55B 414.51M USD | 22.29 | $0.41 0.11 USD | |
| Bonyan REIT Fund 4347.SR | $9.5 2.53 USD |
+0.53
|
$1.55B 412.8M USD | $59.02K 15.74K USD | $9.43 2.52 USD | $9.56 2.55 USD | $1.55B 412.8M USD | 13.97 | $0.68 0.18 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7.99 2.13 USD |
+1.01
|
$1.49B 398.47M USD | $290.46K 77.49K USD | $7.86 2.1 USD | $8.05 2.15 USD | $1.49B 398.47M USD | 44.38 | $0.18 0.05 USD | |
| Nayifat Finance Company 4081.SR | $12.32 3.29 USD |
-0.65
|
$1.48B 394.4M USD | $241K 64.29K USD | $12.28 3.28 USD | $12.4 3.31 USD | $1.48B 394.4M USD | 20.19 | $0.61 0.16 USD | |
| Zamil Industrial Investment Company 2240.SR | $24.14 6.44 USD |
-2.11
|
$1.45B 386.39M USD | $493.4K 131.62K USD | $24.02 6.41 USD | $24.82 6.62 USD | $1.45B 386.39M USD | 0 | -$4.94 -1.3 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $17.32 4.62 USD |
-0.46
|
$1.41B 375.42M USD | $173.69K 46.34K USD | $17.1 4.56 USD | $17.4 4.64 USD | $1.41B 375.42M USD | 0 | -$0.65 -0.1 USD | |
| Ayyan Investment Company 2140.SR | $17.4 4.64 USD |
-0.57
|
$1.4B 374.3M USD | $240.16K 64.07K USD | $17.32 4.62 USD | $17.66 4.71 USD | $1.4B 374.3M USD | 0 | -$2.79 -0.7 USD | |
| Middle East Specialized Cables Company 2370.SR | $31.5 8.4 USD |
-0.47
|
$1.26B 336.13M USD | $252.9K 67.47K USD | $31.05 8.28 USD | $31.75 8.47 USD | $1.26B 336.13M USD | 20.19 | $1.56 0.42 USD | |
| Wataniya Insurance Company 8300.SR | $30.95 8.26 USD |
+0.16
|
$1.24B 330.27M USD | $225.04K 60.03K USD | $30.25 8.07 USD | $31.35 8.36 USD | $1.24B 330.27M USD | 12.78 | $2.42 0.65 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $18.18 4.85 USD |
-0.55
|
$1.2B 320.1M USD | $73.55K 19.62K USD | $18.14 4.84 USD | $18.38 4.9 USD | $1.2B 320.1M USD | 24.23 | $0.75 0.2 USD | |
| Riyad REIT Fund 4330.SR | $6.85 1.83 USD |
+0.59
|
$1.18B 313.76M USD | $146.41K 39.06K USD | $6.8 1.81 USD | $6.9 1.84 USD | $1.18B 313.76M USD | 52.69 | $0.13 0.03 USD | |
| Al Jouf Cement Company 3091.SR | $10.66 2.84 USD |
-0.37
|
$1.16B 309.12M USD | $76.6K 20.43K USD | $10.6 2.83 USD | $10.8 2.88 USD | $1.16B 309.12M USD | 13.32 | $0.8 0.21 USD | |
| Saudi Arabian Refineries Company 2030.SR | $76.9 20.51 USD |
-0.77
|
$1.15B 307.72M USD | $55.74K 14.87K USD | $76.3 20.35 USD | $77.9 20.78 USD | $1.15B 307.72M USD | 156.93 | $0.49 0.13 USD | |
| Banan Real Estate Company 9519.SR | $5.64 1.5 USD |
-0.18
|
$1.13B 300.92M USD | $12.53K 3.34K USD | $5.64 1.5 USD | $5.73 1.53 USD | $1.13B 300.92M USD | 40.28 | $0.14 0.04 USD | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $11.6 3.09 USD | $11.6 3.09 USD | $1.12B 298.34M USD | 55.23 | $0.21 0.06 USD | |
| Tabuk Cement Company 3090.SR | $12.26 3.27 USD |
-1.61
|
$1.1B 294.36M USD | $84.45K 22.53K USD | $12.26 3.27 USD | $12.38 3.3 USD | $1.1B 294.36M USD | 68.11 | $0.18 0.05 USD | |
| Saudi Company for Hardware SACO 4008.SR | $35.05 9.35 USD |
-0.71
|
$1.1B 293.13M USD | $89.09K 23.77K USD | $35 9.34 USD | $35.5 9.47 USD | $1.1B 293.13M USD | 0 | -$1.59 -0.4 USD | |
| Allianz Saudi Fransi Cooperative Insurance Company 8040.SR | $18.26 4.87 USD |
-0.44
|
$1.09B 291.14M USD | $45.65K 12.18K USD | $18.18 4.85 USD | $18.4 4.91 USD | $1.09B 291.14M USD | 28.98 | $0.63 0.17 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $24.28 6.48 USD |
-0.82
|
$1.08B 288.25M USD | $508.66K 135.7K USD | $24.14 6.44 USD | $24.62 6.57 USD | $1.08B 288.25M USD | 5.02 | $4.83 1.29 USD | |
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | $7.79 2.08 USD |
-0.26
|
$1.07B 285.75M USD | $36.53K 9.74K USD | $7.76 2.07 USD | $7.86 2.1 USD | $1.07B 285.75M USD | 21.63 | $0.36 0.1 USD | |
| Saudi Marketing Company 4006.SR | $23.4 6.24 USD |
+4.46
|
$1.05B 280.91M USD | $544.89K 145.36K USD | $22.5 6 USD | $23.78 6.34 USD | $1.05B 280.91M USD | 50.86 | $0.46 0.12 USD | |
| Amlak International Finance Company 1182.SR | $10.3 2.75 USD |
+0.19
|
$1.05B 280.07M USD | $84.56K 22.56K USD | $10.26 2.74 USD | $10.38 2.77 USD | $1.05B 280.07M USD | 36.78 | $0.28 0.07 USD | |
| Fitaihi Holding Group 4180.SR | $3.81 1.02 USD |
-1.04
|
$1.05B 279.51M USD | $1.09M 291.24K USD | $3.79 1.01 USD | $3.85 1.03 USD | $1.05B 279.51M USD | 190.50 | $0.02 0.005 USD | |
| Methanol Chemicals Company 2001.SR | $15.3 4.08 USD |
+2.14
|
$1.03B 275.51M USD | $447K 119.25K USD | $14.9 3.97 USD | $15.38 4.1 USD | $1.03B 275.51M USD | 0 | -$2.28 -0.6 USD | |
| Anaam International Holding Group Company 4061.SR | $1.25 0.33 USD |
-3.1
|
$1.03B 274.81M USD | $45.88M 12.24M USD | $1.24 0.33 USD | $1.32 0.35 USD | $1.03B 274.81M USD | 0 | -$0.09 -0.02 USD | |
| Wafrah for Industry and Development Company 2100.SR | $43.2 11.52 USD |
+0.47
|
$1B 266.81M USD | $81.76K 21.81K USD | $42.7 11.39 USD | $43.5 11.6 USD | $1B 266.81M USD | 41.94 | $1.03 0.27 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $32.8 8.75 USD |
-1.8
|
$984M 262.51M USD | $96.29K 25.69K USD | $32.55 8.68 USD | $33.2 8.86 USD | $984M 262.51M USD | 36.85 | $0.89 0.24 USD | |
| Tourism Enterprises Co. 4170.SR | $0.81 0.22 USD |
0
|
$936.74M 249.9M USD | $10.33M 2.75M USD | $0.8 0.21 USD | $0.8199 0.22 USD | $936.74M 249.9M USD | 0 | -$0.04 -0.01 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $8.13 2.17 USD |
-0.97
|
$933.05M 248.91M USD | $364.89K 97.34K USD | $8.11 2.16 USD | $8.29 2.21 USD | $933.05M 248.91M USD | 0 | -$10.01 -2.6 USD | |
| Umm Al-Qura Cement Company 3005.SR | $16.78 4.48 USD |
-1.29
|
$922.9M 246.21M USD | $31.88K 8.5K USD | $16.78 4.48 USD | $17 4.54 USD | $922.9M 246.21M USD | 79.90 | $0.21 0.06 USD | |
| Takween Advanced Industries 1201.SR | $12.02 3.21 USD |
+0.33
|
$919.1M 245.19M USD | $128.54K 34.29K USD | $11.98 3.2 USD | $12.18 3.25 USD | $919.1M 245.19M USD | 0 | -$2.94 -0.7 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $18.06 4.82 USD |
-0.22
|
$903M 240.9M USD | $179.24K 47.82K USD | $17.9 4.78 USD | $18.2 4.86 USD | $903M 240.9M USD | 10.68 | $1.69 0.45 USD | |
| Malath Cooperative Insurance Company 8020.SR | $17.92 4.78 USD |
-0.99
|
$896M 239.03M USD | $243.69K 65.01K USD | $17.9 4.78 USD | $18.2 4.86 USD | $896M 239.03M USD | 162.90 | $0.11 0.03 USD | |
| Saudi Fisheries Company 6050.SR | $22.38 5.97 USD |
-0.09
|
$895.2M 238.82M USD | $72.56K 19.36K USD | $22.3 5.95 USD | $22.68 6.05 USD | $895.2M 238.82M USD | 0 | -$2.52 -0.6 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $19.1 5.1 USD |
-1.44
|
$876.59M 233.85M USD | $234.45K 62.54K USD | $19.1 5.1 USD | $19.48 5.2 USD | $876.59M 233.85M USD | 4.41 | $4.33 1.16 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $38.85 10.36 USD |
-0.26
|
$874.12M 233.19M USD | $139.77K 37.29K USD | $38.5 10.27 USD | $39.15 10.44 USD | $874.12M 233.19M USD | 24.58 | $1.58 0.42 USD | |
| Alkhabeer REIT Fund 4348.SR | $6.19 1.65 USD |
+0.16
|
$872.85M 232.85M USD | $38.24K 10.2K USD | $6.18 1.65 USD | $6.21 1.66 USD | $872.85M 232.85M USD | 24.76 | $0.25 0.07 USD | |
| L'azurde Company for Jewelry 4011.SR | $15.1 4.03 USD |
-0.26
|
$868.25M 231.63M USD | $137.63K 36.72K USD | $15 4 USD | $15.24 4.07 USD | $868.25M 231.63M USD | 18.19 | $0.83 0.22 USD | |
| Red Sea International Company 4230.SR | $28.4 7.58 USD |
-0.7
|
$858.66M 229.07M USD | $31.57K 8.42K USD | $28 7.47 USD | $28.9 7.71 USD | $858.66M 229.07M USD | 0 | -$0.38 -0.1 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $14 3.73 USD |
-0.28
|
$840M 224.09M USD | $30.63K 8.17K USD | $14 3.73 USD | $14.14 3.77 USD | $840M 224.09M USD | 0 | -$2.33 -0.6 USD | |
| Basic Chemical Industries Company 1210.SR | $30.25 8.07 USD |
-0.33
|
$831.88M 221.92M USD | $19.33K 5.16K USD | $30.15 8.04 USD | $30.6 8.16 USD | $831.88M 221.92M USD | 84.02 | $0.36 0.1 USD | |
| Abdulmohsen Al-Hokair Group for Tourism and Development Company 1820.SR | $2.62 0.7 USD |
0
|
$825.3M 220.17M USD | $2.97M 791.8K USD | $2.58 0.69 USD | $2.64 0.7 USD | $825.3M 220.17M USD | 0 | -$0.16 -0.04 USD | |
| United Wire Factories Company 1301.SR | $28.05 7.48 USD |
-1.06
|
$787.64M 210.12M USD | $176.24K 47.02K USD | $27.8 7.42 USD | $28.4 7.58 USD | $787.64M 210.12M USD | 25.97 | $1.08 0.29 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $14.68 3.92 USD |
+0.55
|
$778.04M 207.56M USD | $186.13K 49.65K USD | $14.54 3.88 USD | $14.78 3.94 USD | $778.04M 207.56M USD | 12.87 | $1.14 0.3 USD | |
| Jazan Development and Investment Company 6090.SR | $15.46 4.12 USD |
-1.9
|
$773M 206.22M USD | $346.82K 92.52K USD | $15.3 4.08 USD | $15.86 4.23 USD | $773M 206.22M USD | 0 | -$0.82 -0.2 USD | |
| National Gypsum Company 2090.SR | $24.24 6.47 USD |
-1.54
|
$767.6M 204.78M USD | $106.36K 28.37K USD | $24.2 6.46 USD | $24.8 6.62 USD | $767.6M 204.78M USD | 142.58 | $0.17 0.05 USD | |
| Arab Sea Information Systems Company 7201.SR | $7.16 1.91 USD |
-1.1
|
$716M 191.01M USD | $1.32M 351.99K USD | $7.12 1.9 USD | $7.36 1.96 USD | $716M 191.01M USD | 0 | -$0.11 -0.02 USD | |
| Liva Insurance Company 8280.SR | $17.84 4.76 USD |
-1.11
|
$713.6M 190.37M USD | $60.08K 16.03K USD | $17.8 4.75 USD | $18.3 4.88 USD | $713.6M 190.37M USD | 42.47 | $0.42 0.11 USD | |
| Derayah Financial - Derayah Reit Fund 4339.SR | $6.27 1.67 USD |
0
|
$674.07M 179.82M USD | $72.27K 19.28K USD | $6.25 1.67 USD | $6.32 1.69 USD | $674.07M 179.82M USD | 14.25 | $0.44 0.12 USD | |
| Tabuk Agricultural Development Company 6040.SR | $16.9 4.51 USD |
0
|
$662.09M 176.63M USD | $50.06K 13.36K USD | $16.64 4.44 USD | $17 4.54 USD | $662.09M 176.63M USD | 7.75 | $2.18 0.58 USD | |
| Nama Chemicals Company 2210.SR | $27.7 7.39 USD |
+0.36
|
$651.5M 173.8M USD | $28K 7.47K USD | $27.45 7.32 USD | $27.85 7.43 USD | $651.5M 173.8M USD | 0 | -$6.94 -1.8 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $43.05 11.48 USD |
+1.29
|
$645.75M 172.27M USD | $209.01K 55.76K USD | $42.45 11.32 USD | $44 11.74 USD | $645.75M 172.27M USD | 0 | -$4.17 -1.1 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.96 4.26 USD |
+1.79
|
$638.4M 170.31M USD | $196.67K 52.47K USD | $15.42 4.11 USD | $15.96 4.26 USD | $638.4M 170.31M USD | 38.00 | $0.42 0.11 USD | |
| Baazeem Trading Company 4051.SR | $62.9 16.78 USD |
+0.16
|
$636.86M 169.9M USD | $40.94K 10.92K USD | $62 16.54 USD | $63.1 16.83 USD | $636.86M 169.9M USD | 29.95 | $2.1 0.56 USD | |
| Al Kathiri Holding Company 3008.SR | $2.66 0.71 USD |
-0.37
|
$601.28M 160.4M USD | $896.79K 239.24K USD | $2.65 0.71 USD | $2.69 0.72 USD | $601.28M 160.4M USD | 0 | -$0.02 -0.005 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $19.66 5.24 USD |
+1.13
|
$589.8M 157.34M USD | $117.67K 31.39K USD | $19.22 5.13 USD | $19.66 5.24 USD | $589.8M 157.34M USD | 196.59 | $0.1 0.03 USD | |
| Swicorp Wabel Reit Fund 4345.SR | $4.97 1.33 USD |
0
|
$586.46M 156.45M USD | $94.45K 25.2K USD | $4.95 1.32 USD | $5.01 1.34 USD | $586.46M 156.45M USD | 0 | -$0.09 -0.02 USD | |
| Sadr Logistics Company 1832.SR | $3.34 0.89 USD |
-0.3
|
$584.5M 155.93M USD | $1.57M 419.14K USD | $3.31 0.88 USD | $3.37 0.9 USD | $584.5M 155.93M USD | 0 | -$0.05 -0.01 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $5.62 1.5 USD |
+0.36
|
$583.16M 155.57M USD | $28.74K 7.67K USD | $5.59 1.49 USD | $5.65 1.51 USD | $583.16M 155.57M USD | 0 | -$0.11 -0.02 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $19.28 5.14 USD |
0
|
$578.4M 154.3M USD | $37.11K 9.9K USD | $19.1 5.1 USD | $19.5 5.2 USD | $578.4M 154.3M USD | 13.87 | $1.39 0.37 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $16.06 4.28 USD |
-0.12
|
$568.52M 151.67M USD | $67.04K 17.88K USD | $16.02 4.27 USD | $16.22 4.33 USD | $568.52M 151.67M USD | 0 | -$0.96 -0.2 USD | |
| Allied Cooperative Insurance Group 8150.SR | $19.4 5.18 USD |
-0.1
|
$564.54M 150.6M USD | $196.66K 52.46K USD | $19 5.07 USD | $19.56 5.22 USD | $564.54M 150.6M USD | 6.64 | $2.92 0.78 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $49 13.07 USD |
+1.14
|
$563.5M 150.33M USD | $69.52K 18.55K USD | $48.2 12.86 USD | $49.3 13.15 USD | $563.5M 150.33M USD | 44.95 | $1.09 0.29 USD | |
| Salama Cooperative Insurance Company 8050.SR | $27.55 7.35 USD |
-1.25
|
$551M 146.99M USD | $113.85K 30.37K USD | $27.5 7.34 USD | $28 7.47 USD | $551M 146.99M USD | 9.43 | $2.92 0.78 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $27.5 7.34 USD |
+1.1
|
$550M 146.73M USD | $158.58K 42.3K USD | $26.95 7.19 USD | $27.65 7.38 USD | $550M 146.73M USD | 20.37 | $1.35 0.36 USD | |
| Taleem REIT Fund 4333.SR | $10.72 2.86 USD |
-0.92
|
$546.72M 145.85M USD | $21.82K 5.82K USD | $10.72 2.86 USD | $10.88 2.9 USD | $546.72M 145.85M USD | 14.29 | $0.75 0.2 USD | |
| Al Maather Reit Fund 4334.SR | $8.87 2.37 USD |
-0.67
|
$544.35M 145.22M USD | $123.4K 32.92K USD | $8.71 2.32 USD | $8.91 2.38 USD | $544.35M 145.22M USD | 12.15 | $0.73 0.19 USD | |
| Saudi Cable Company 2110.SR | $79 21.08 USD |
+3.81
|
$527.16M 140.63M USD | $257.95K 68.81K USD | $73.7 19.66 USD | $80.5 21.48 USD | $527.16M 140.63M USD | 95.18 | $0.83 0.22 USD | |
| Amana Cooperative Insurance Company 8310.SR | $11.92 3.18 USD |
-1.32
|
$512.56M 136.74M USD | $443.26K 118.25K USD | $11.9 3.17 USD | $12.2 3.25 USD | $512.56M 136.74M USD | 29.07 | $0.41 0.11 USD | |
| Jadwa REIT Al Haramain Fund 4332.SR | $6.08 1.62 USD |
-0.49
|
$501.6M 133.81M USD | $285.18K 76.08K USD | $6.05 1.61 USD | $6.1 1.63 USD | $501.6M 133.81M USD | 0 | -$0.13 -0.03 USD | |
| Al Gassim Investment Holding Company 6020.SR | $16.6 4.43 USD |
+1.72
|
$498M 132.85M USD | $75.55K 20.16K USD | $16.32 4.35 USD | $16.6 4.43 USD | $498M 132.85M USD | 0 | -$0.3 -0.08 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.45 1.72 USD |
0
|
$496.65M 132.49M USD | $22.13K 5.9K USD | $6.3 1.68 USD | $6.66 1.78 USD | $496.65M 132.49M USD | 32.25 | $0.2 0.05 USD | |
| Watani Iron Steel Company 9513.SR | $2.69 0.72 USD |
-0.37
|
$488.64M 130.36M USD | $34.71K 9.26K USD | $2.65 0.71 USD | $2.69 0.72 USD | $488.64M 130.36M USD | 134.50 | $0.02 0.005 USD | |
| Raydan Food Company 6012.SR | $30.6 8.16 USD |
+0.33
|
$483.74M 129.05M USD | $425.47K 113.5K USD | $30 8 USD | $31.5 8.4 USD | $483.74M 129.05M USD | 0 | -$1.95 -0.5 USD | |
| Saudi Industrial Export Company 4140.SR | $24.84 6.63 USD |
-0.64
|
$482.89M 128.82M USD | $82.57K 22.03K USD | $24.76 6.61 USD | $25.15 6.71 USD | $482.89M 128.82M USD | 0 | -$0.68 -0.1 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $15.4 4.11 USD |
-0.39
|
$462M 123.25M USD | $74.62K 19.91K USD | $15.28 4.08 USD | $15.68 4.18 USD | $462M 123.25M USD | 6.96 | $2.21 0.59 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $38.25 10.2 USD |
+1.73
|
$459M 122.45M USD | $172.06K 45.9K USD | $37.25 9.94 USD | $38.65 10.31 USD | $459M 122.45M USD | 0 | -$1.91 -0.5 USD | |
| Shatirah House Restaurant Co. 9520.SR | $13 3.47 USD |
-6.47
|
$455M 121.38M USD | $59.6K 15.9K USD | $13 3.47 USD | $13.9 3.71 USD | $455M 121.38M USD | 24.07 | $0.54 0.14 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $14.12 3.77 USD |
-0.84
|
$423.6M 113.01M USD | $82.67K 22.05K USD | $14 3.73 USD | $14.28 3.81 USD | $423.6M 113.01M USD | 0 | -$0.21 -0.05 USD | |
| Musharaka REIT Fund 4335.SR | $4.81 1.28 USD |
0
|
$423.28M 112.92M USD | $105.59K 28.17K USD | $4.75 1.27 USD | $4.82 1.29 USD | $423.28M 112.92M USD | 0 | -$0.09 -0.02 USD | |
| United Cooperative Assurance Company 8190.SR | $10.58 2.82 USD |
-0.19
|
$423.2M 112.9M USD | $173.49K 46.28K USD | $10.5 2.8 USD | $10.72 2.86 USD | $423.2M 112.9M USD | 20.74 | $0.51 0.14 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}