결과 페이지 2 - 국가: 수리남 거래소: Saudi 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Saudi (229)
- {{item.name}}
- 모든 거래소
- Saudi (229)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (19)
- 화학약품 (10)
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (6)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 식당 (4)
- 의류 소매 (1)
- 백화점 (1)
- 주택 개조 소매 (1)
- 명품 (2)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (1)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (1)
- 은행 - 지역 (10)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (4)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (20)
- 신용 서비스 (1)
- 부동산 - 개발 (6)
- 부동산 서비스 (5)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 종합 (5)
- 농산물 (8)
- 가정용품 및 개인용품 (1)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (7)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 출판 (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (10)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 금속 제작 (1)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 해상 운송 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (1)
- 전자 및 컴퓨터 유통 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alandalus Property Company 4320.SR | $24.1 6.43 USD |
-0.82
|
$2.25B 600.06M USD | $50.5K 13.47K USD | $23.74 6.33 USD | $24.4 6.51 USD | $2.25B 600.06M USD | 61.79 | $0.39 0.1 USD | |
| Saudi Public Transport Company 4040.SR | $17.92 4.78 USD |
-0.88
|
$2.24B 597.57M USD | $205.46K 54.81K USD | $17.88 4.77 USD | $18.14 4.84 USD | $2.24B 597.57M USD | 0 | -$0.31 -0.08 USD | |
| Saudi Reinsurance Company 8200.SR | $24.68 6.58 USD |
-0.48
|
$2.2B 586.63M USD | $516.76K 137.86K USD | $24.1 6.43 USD | $25.2 6.72 USD | $2.2B 586.63M USD | 15.14 | $1.63 0.43 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $25.55 6.82 USD |
-0.58
|
$2.17B 579.76M USD | $623.79K 166.41K USD | $25.15 6.71 USD | $26.25 7 USD | $2.17B 579.76M USD | 14.68 | $1.74 0.46 USD | |
| Al Khaleej Training and Education Company 4290.SR | $33.05 8.82 USD |
-0.15
|
$2.15B 573.1M USD | $343.55K 91.65K USD | $32 8.54 USD | $33.3 8.88 USD | $2.15B 573.1M USD | 0 | -$0.61 -0.1 USD | |
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | $11.26 3 USD |
-1.75
|
$2.1B 560.25M USD | $133.25K 35.55K USD | $11.18 2.98 USD | $11.48 3.06 USD | $2.1B 560.25M USD | 70.37 | $0.16 0.04 USD | |
| Thob Al Aseel Company 4012.SR | $5.05 1.35 USD |
-1.37
|
$2.02B 538.88M USD | $951.32K 253.79K USD | $5.03 1.34 USD | $5.16 1.38 USD | $2.02B 538.88M USD | 38.84 | $0.13 0.03 USD | |
| Batic Investments and Logistics Company 4110.SR | $3.27 0.87 USD |
-4.94
|
$1.96B 523.41M USD | $10.67M 2.85M USD | $3.24 0.86 USD | $3.44 0.92 USD | $1.96B 523.41M USD | 0 | -$0.02 -0.005 USD | |
| Herfy Food Services Company 6002.SR | $30.2 8.06 USD |
-1.63
|
$1.95B 521.1M USD | $129.68K 34.59K USD | $30 8 USD | $30.95 8.26 USD | $1.95B 521.1M USD | 88.82 | $0.34 0.09 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $63.5 16.94 USD |
-4.37
|
$1.9B 508.2M USD | $644.89K 172.04K USD | $63.5 16.94 USD | $68.1 18.17 USD | $1.9B 508.2M USD | 30.67 | $2.07 0.55 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $50.4 13.45 USD |
+0.8
|
$1.78B 475.39M USD | $19.35K 5.16K USD | $49.7 13.26 USD | $50.5 13.47 USD | $1.78B 475.39M USD | 0 | -$2.95 -0.7 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $34.35 9.16 USD |
-3.1
|
$1.74B 465.51M USD | $578.51K 154.33K USD | $34.15 9.11 USD | $35.9 9.58 USD | $1.74B 465.51M USD | 0 | -$1.16 -0.3 USD | |
| Northern Region Cement Company 3004.SR | $9.6 2.56 USD |
-0.1
|
$1.73B 460.98M USD | $179.35K 47.84K USD | $9.59 2.56 USD | $9.64 2.57 USD | $1.73B 460.98M USD | 30.96 | $0.31 0.08 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $21.56 5.75 USD |
-0.19
|
$1.72B 459.07M USD | $448.93K 119.76K USD | $21.28 5.68 USD | $21.78 5.81 USD | $1.72B 459.07M USD | 32.17 | $0.67 0.18 USD | |
| Najran Cement Company 3002.SR | $9.81 2.62 USD |
-0.2
|
$1.67B 444.9M USD | $251.87K 67.19K USD | $9.81 2.62 USD | $9.85 2.63 USD | $1.67B 444.9M USD | 23.92 | $0.41 0.11 USD | |
| Arabian Pipes Company 2200.SR | $166.6 44.44 USD |
-0.72
|
$1.67B 444.44M USD | $72.73K 19.4K USD | $166.6 44.44 USD | $173 46.15 USD | $1.67B 444.44M USD | 12.61 | $13.21 3.52 USD | |
| Sinad Holding Company 4080.SR | $12.82 3.42 USD |
+4.23
|
$1.62B 432.25M USD | $1.39M 370.43K USD | $12.24 3.27 USD | $13.14 3.51 USD | $1.62B 432.25M USD | 0 | -$0.99 -0.2 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $19.42 5.18 USD |
-1.42
|
$1.58B 420.94M USD | $2.73M 729.46K USD | $19.4 5.18 USD | $20.5 5.47 USD | $1.58B 420.94M USD | 0 | -$0.92 -0.2 USD | |
| Nayifat Finance Company 4081.SR | $13.02 3.47 USD |
-1.36
|
$1.56B 416.81M USD | $147.29K 39.29K USD | $12.92 3.45 USD | $13.24 3.53 USD | $1.56B 416.81M USD | 21.34 | $0.61 0.16 USD | |
| Bonyan REIT Fund 4347.SR | $9.32 2.49 USD |
-0.64
|
$1.52B 404.98M USD | $157.45K 42K USD | $9.32 2.49 USD | $9.49 2.53 USD | $1.52B 404.98M USD | 13.70 | $0.68 0.18 USD | |
| Gulf Insurance Group 8250.SR | $28.9 7.71 USD |
-2.03
|
$1.52B 404.76M USD | $273.43K 72.94K USD | $28.65 7.64 USD | $29.8 7.95 USD | $1.52B 404.76M USD | 29.48 | $0.98 0.26 USD | |
| Ayyan Investment Company 2140.SR | $18.62 4.97 USD |
+1.75
|
$1.5B 400.55M USD | $599.19K 159.85K USD | $18.08 4.82 USD | $18.62 4.97 USD | $1.5B 400.55M USD | 0 | -$2.68 -0.7 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $27 7.2 USD |
+4.25
|
$1.5B 399.76M USD | $618.76K 165.07K USD | $25 6.67 USD | $27.85 7.43 USD | $1.5B 399.76M USD | 22.68 | $1.19 0.32 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7.87 2.1 USD |
-1.75
|
$1.47B 392.49M USD | $97.2K 25.93K USD | $7.84 2.09 USD | $7.9 2.11 USD | $1.47B 392.49M USD | 43.72 | $0.18 0.05 USD | |
| The National Company for Glass Industries 2150.SR | $42.9 11.44 USD |
-1.61
|
$1.41B 376.53M USD | $98.85K 26.37K USD | $42.65 11.38 USD | $44 11.74 USD | $1.41B 376.53M USD | 22.57 | $1.9 0.51 USD | |
| Saudi Company for Hardware SACO 4008.SR | $39.5 10.54 USD |
+2.46
|
$1.4B 373.91M USD | $542.62K 144.76K USD | $37.75 10.07 USD | $39.8 10.62 USD | $1.4B 373.91M USD | 0 | -$1.92 -0.5 USD | |
| Zamil Industrial Investment Company 2240.SR | $21.92 5.85 USD |
-1.08
|
$1.32B 350.86M USD | $588.54K 157.01K USD | $21.88 5.84 USD | $22.36 5.97 USD | $1.32B 350.86M USD | 0 | -$5.62 -1.4 USD | |
| Middle East Specialized Cables Company 2370.SR | $31.75 8.47 USD |
-3.93
|
$1.27B 338.8M USD | $977.17K 260.68K USD | $31.45 8.39 USD | $33.5 8.94 USD | $1.27B 338.8M USD | 26.02 | $1.22 0.33 USD | |
| Saudi Arabian Refineries Company 2030.SR | $82.6 22.04 USD |
-0.48
|
$1.24B 330.53M USD | $30.98K 8.27K USD | $82 21.88 USD | $83.2 22.2 USD | $1.24B 330.53M USD | 161.96 | $0.51 0.14 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $27.1 7.23 USD |
+3.44
|
$1.21B 321.73M USD | $2.22M 593.51K USD | $26.25 7 USD | $27.25 7.27 USD | $1.21B 321.73M USD | 5.61 | $4.83 1.29 USD | |
| Al Jouf Cement Company 3091.SR | $11.04 2.95 USD |
-0.54
|
$1.2B 320.14M USD | $53.31K 14.22K USD | $11.04 2.95 USD | $11.18 2.98 USD | $1.2B 320.14M USD | 14.15 | $0.78 0.21 USD | |
| Banan Real Estate Company 9519.SR | $5.85 1.56 USD |
-2.5
|
$1.17B 312.12M USD | $7.48K 1.99K USD | $0 0 USD | $0 0 USD | $1.17B 312.12M USD | 41.78 | $0.14 0.04 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $17.72 4.73 USD |
-1.01
|
$1.17B 312M USD | $150.21K 40.07K USD | $17.7 4.72 USD | $18.04 4.81 USD | $1.17B 312M USD | 26.44 | $0.67 0.18 USD | |
| Riyad REIT Fund 4330.SR | $6.76 1.8 USD |
-0.15
|
$1.16B 309.64M USD | $177.24K 47.28K USD | $6.76 1.8 USD | $6.82 1.82 USD | $1.16B 309.64M USD | 18.27 | $0.37 0.1 USD | |
| Amlak International Finance Company 1182.SR | $11.34 3.03 USD |
-5.03
|
$1.16B 308.34M USD | $512.78K 136.8K USD | $11.3 3.01 USD | $11.92 3.18 USD | $1.16B 308.34M USD | 40.50 | $0.28 0.07 USD | |
| Tabuk Cement Company 3090.SR | $12.72 3.39 USD |
0
|
$1.14B 305.4M USD | $149.75K 39.95K USD | $12.66 3.38 USD | $12.8 3.41 USD | $1.14B 305.4M USD | 57.81 | $0.22 0.06 USD | |
| Hail Cement Company 3001.SR | $11.7 3.12 USD |
+0.34
|
$1.13B 300.91M USD | $121.11K 32.31K USD | $11.6 3.09 USD | $11.7 3.12 USD | $1.13B 300.91M USD | 46.79 | $0.25 0.07 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $9.7 2.59 USD |
-1.02
|
$1.11B 296.98M USD | $506.27K 135.06K USD | $9.66 2.58 USD | $9.92 2.65 USD | $1.11B 296.98M USD | 0 | -$9.22 -2.4 USD | |
| Wafrah for Industry and Development Company 2100.SR | $47.9 12.78 USD |
-2.04
|
$1.11B 295.84M USD | $486.32K 129.74K USD | $47.6 12.7 USD | $49.45 13.19 USD | $1.11B 295.84M USD | 52.63 | $0.91 0.24 USD | |
| Fitaihi Holding Group 4180.SR | $4.02 1.07 USD |
-2.66
|
$1.11B 294.92M USD | $2.42M 646.83K USD | $4.01 1.07 USD | $4.15 1.11 USD | $1.11B 294.92M USD | 201.00 | $0.02 0.005 USD | |
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | $8 2.13 USD |
-0.37
|
$1.1B 293.45M USD | $37.3K 9.95K USD | $8 2.13 USD | $8.07 2.15 USD | $1.1B 293.45M USD | 22.22 | $0.36 0.1 USD | |
| Methanol Chemicals Company 2001.SR | $16.24 4.33 USD |
+0.25
|
$1.1B 292.44M USD | $114.56K 30.56K USD | $16.02 4.27 USD | $16.32 4.35 USD | $1.1B 292.44M USD | 0 | -$2.64 -0.7 USD | |
| Wataniya Insurance Company 8300.SR | $27.4 7.31 USD |
+0.55
|
$1.1B 292.38M USD | $152.07K 40.57K USD | $27 7.2 USD | $27.7 7.39 USD | $1.1B 292.38M USD | 11.32 | $2.42 0.65 USD | |
| Group Five Pipe Saudi Company 9523.SR | $38.6 10.3 USD |
-0.9
|
$1.08B 288.33M USD | $318 84.83 USD | $38.6 10.3 USD | $38.6 10.3 USD | $1.08B 288.33M USD | 116.96 | $0.33 0.09 USD | |
| Allianz Saudi Fransi Cooperative Insurance Company 8040.SR | $17.84 4.76 USD |
-1.11
|
$1.07B 284.44M USD | $96.41K 25.72K USD | $17.66 4.71 USD | $18.16 4.84 USD | $1.07B 284.44M USD | 28.77 | $0.62 0.17 USD | |
| Saudi Marketing Company 4006.SR | $22.66 6.05 USD |
-1.48
|
$1.02B 272.03M USD | $121.24K 32.34K USD | $22.58 6.02 USD | $23.1 6.16 USD | $1.02B 272.03M USD | 47.20 | $0.48 0.13 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $44.7 11.92 USD |
+0.22
|
$1.01B 268.31M USD | $573.62K 153.03K USD | $43.55 11.62 USD | $45.75 12.2 USD | $1.01B 268.31M USD | 28.29 | $1.58 0.42 USD | |
| Takween Advanced Industries 1201.SR | $12.88 3.44 USD |
+1.58
|
$984.86M 262.74M USD | $390.04K 104.05K USD | $12.44 3.32 USD | $12.98 3.46 USD | $984.86M 262.74M USD | 0 | -$2.94 -0.7 USD | |
| Tourism Enterprises Co. 4170.SR | $0.8499 0.23 USD |
-1.16
|
$983M 262.24M USD | $25.47M 6.79M USD | $0.8299 0.22 USD | $0.8699 0.23 USD | $983M 262.24M USD | 0 | -$0.04 -0.01 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $32.65 8.71 USD |
+1.71
|
$979.5M 261.3M USD | $328.18K 87.55K USD | $31.3 8.35 USD | $32.85 8.76 USD | $979.5M 261.3M USD | 39.33 | $0.83 0.22 USD | |
| Red Sea International Company 4230.SR | $31.75 8.47 USD |
-0.47
|
$959.94M 256.09M USD | $155.83K 41.57K USD | $31.3 8.35 USD | $32.5 8.67 USD | $959.94M 256.09M USD | 0 | -$0.72 -0.1 USD | |
| Umm Al-Qura Cement Company 3005.SR | $16.98 4.53 USD |
-0.12
|
$933.9M 249.14M USD | $95.88K 25.58K USD | $16.88 4.5 USD | $17 4.54 USD | $933.9M 249.14M USD | 80.85 | $0.21 0.06 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $20.22 5.39 USD |
-2.13
|
$927.99M 247.56M USD | $365.91K 97.62K USD | $19.96 5.32 USD | $21 5.6 USD | $927.99M 247.56M USD | 4.66 | $4.33 1.16 USD | |
| Saudi Fisheries Company 6050.SR | $23 6.14 USD |
-0.17
|
$920M 245.43M USD | $119.39K 31.85K USD | $22.92 6.11 USD | $23.18 6.18 USD | $920M 245.43M USD | 0 | -$2.29 -0.6 USD | |
| Malath Cooperative Insurance Company 8020.SR | $18.38 4.9 USD |
-0.22
|
$919M 245.16M USD | $295.86K 78.93K USD | $18.24 4.87 USD | $18.76 5 USD | $919M 245.16M USD | 24.18 | $0.76 0.2 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $20.3 5.42 USD |
-0.49
|
$913.5M 243.7M USD | $166.83K 44.51K USD | $19.9 5.31 USD | $20.44 5.45 USD | $913.5M 243.7M USD | 9.71 | $2.09 0.56 USD | |
| L'azurde Company for Jewelry 4011.SR | $15.74 4.2 USD |
-1.01
|
$905.05M 241.44M USD | $575.87K 153.63K USD | $15.52 4.14 USD | $15.9 4.24 USD | $905.05M 241.44M USD | 29.14 | $0.54 0.14 USD | |
| United Wire Factories Company 1301.SR | $31.6 8.43 USD |
-1.25
|
$887.33M 236.72M USD | $104.01K 27.75K USD | $31.5 8.4 USD | $32.25 8.6 USD | $887.33M 236.72M USD | 29.25 | $1.08 0.29 USD | |
| Basic Chemical Industries Company 1210.SR | $32 8.54 USD |
-0.62
|
$880M 234.76M USD | $204.09K 54.44K USD | $31.9 8.51 USD | $32.6 8.7 USD | $880M 234.76M USD | 160.00 | $0.2 0.05 USD | |
| Alkhabeer REIT Fund 4348.SR | $6.18 1.65 USD |
0
|
$871.44M 232.48M USD | $17.39K 4.64K USD | $6.16 1.64 USD | $6.21 1.66 USD | $871.44M 232.48M USD | 38.62 | $0.16 0.04 USD | |
| Anaam International Holding Group Company 4061.SR | $1.04 0.28 USD |
0
|
$857.05M 228.64M USD | $11.01M 2.94M USD | $1.02 0.27 USD | $1.05 0.28 USD | $857.05M 228.64M USD | 52.00 | $0.02 0.005 USD | |
| National Gypsum Company 2090.SR | $26.55 7.08 USD |
+0.38
|
$840.75M 224.29M USD | $122.28K 32.62K USD | $26.1 6.96 USD | $26.7 7.12 USD | $840.75M 224.29M USD | 165.93 | $0.16 0.04 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $13.84 3.69 USD |
-0.57
|
$830.4M 221.53M USD | $30.47K 8.13K USD | $13.8 3.68 USD | $13.98 3.73 USD | $830.4M 221.53M USD | 0 | -$2.21 -0.5 USD | |
| Abdulmohsen Al-Hokair Group for Tourism and Development Company 1820.SR | $2.49 0.66 USD |
-2.73
|
$784.35M 209.24M USD | $2.8M 748.17K USD | $2.46 0.66 USD | $2.56 0.68 USD | $784.35M 209.24M USD | 0 | -$0.28 -0.07 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $14.78 3.94 USD |
-0.94
|
$783.34M 208.97M USD | $380.97K 101.63K USD | $14.7 3.92 USD | $15.06 4.02 USD | $783.34M 208.97M USD | 12.96 | $1.14 0.3 USD | |
| Jazan Development and Investment Company 6090.SR | $15 4 USD |
+2.32
|
$750M 200.08M USD | $199.62K 53.25K USD | $14.68 3.92 USD | $15.16 4.04 USD | $750M 200.08M USD | 375.00 | $0.04 0.01 USD | |
| Liva Insurance Company 8280.SR | $18.58 4.96 USD |
-0.43
|
$743.2M 198.27M USD | $117.5K 31.34K USD | $18.48 4.93 USD | $19 5.07 USD | $743.2M 198.27M USD | 44.23 | $0.42 0.11 USD | |
| Arab Sea Information Systems Company 7201.SR | $7.14 1.9 USD |
+0.14
|
$714M 190.48M USD | $366.16K 97.68K USD | $7.09 1.89 USD | $7.17 1.91 USD | $714M 190.48M USD | 0 | -$0.09 -0.02 USD | |
| Tabuk Agricultural Development Company 6040.SR | $17.74 4.73 USD |
-0.56
|
$694.99M 185.41M USD | $178.93K 47.73K USD | $17.66 4.71 USD | $18.4 4.91 USD | $694.99M 185.41M USD | 8.57 | $2.07 0.55 USD | |
| Derayah Financial - Derayah Reit Fund 4339.SR | $6.4 1.71 USD |
-0.47
|
$688.04M 183.55M USD | $125.09K 33.37K USD | $6.31 1.68 USD | $6.43 1.72 USD | $688.04M 183.55M USD | 14.54 | $0.44 0.12 USD | |
| Nama Chemicals Company 2210.SR | $28.5 7.6 USD |
-1.89
|
$670.32M 178.82M USD | $268.29K 71.57K USD | $28.4 7.58 USD | $29.2 7.79 USD | $670.32M 178.82M USD | 0 | -$6.48 -1.7 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $16.42 4.38 USD |
-0.97
|
$656.8M 175.22M USD | $241.73K 64.49K USD | $15.6 4.16 USD | $16.7 4.46 USD | $656.8M 175.22M USD | 39.09 | $0.42 0.11 USD | |
| Baazeem Trading Company 4051.SR | $64.6 17.23 USD |
0
|
$654.08M 174.49M USD | $55.32K 14.76K USD | $63.5 16.94 USD | $65 17.34 USD | $654.08M 174.49M USD | 30.18 | $2.14 0.57 USD | |
| Al Kathiri Holding Company 3008.SR | $2.76 0.74 USD |
-1.43
|
$623.88M 166.43M USD | $1.74M 463.66K USD | $2.76 0.74 USD | $2.83 0.75 USD | $623.88M 166.43M USD | 0 | -$0.01 -0.002 USD | |
| Sadr Logistics Company 1832.SR | $3.54 0.94 USD |
+0.28
|
$619.5M 165.27M USD | $866.66K 231.2K USD | $3.51 0.94 USD | $3.57 0.95 USD | $619.5M 165.27M USD | 0 | -$0.02 -0.005 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $41.3 11.02 USD |
+0.12
|
$619.5M 165.27M USD | $39.85K 10.63K USD | $41.05 10.95 USD | $41.6 11.1 USD | $619.5M 165.27M USD | 0 | -$3.93 -1.04 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $20.56 5.48 USD |
+0.39
|
$616.8M 164.55M USD | $310.41K 82.81K USD | $20.28 5.41 USD | $20.68 5.52 USD | $616.8M 164.55M USD | 205.59 | $0.1 0.03 USD | |
| Allied Cooperative Insurance Group 8150.SR | $20.5 5.47 USD |
-1.44
|
$596.55M 159.14M USD | $520.89K 138.96K USD | $20.24 5.4 USD | $21.08 5.62 USD | $596.55M 159.14M USD | 9.40 | $2.18 0.58 USD | |
| Salama Cooperative Insurance Company 8050.SR | $29.6 7.9 USD |
-1.66
|
$592M 157.93M USD | $199.8K 53.3K USD | $29.25 7.8 USD | $30.4 8.11 USD | $592M 157.93M USD | 9.10 | $3.25 0.87 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $5.66 1.51 USD |
0
|
$587.32M 156.68M USD | $42.16K 11.25K USD | $5.64 1.5 USD | $5.7 1.52 USD | $587.32M 156.68M USD | 0 | -$0.11 -0.02 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $19.52 5.21 USD |
-1.21
|
$585.6M 156.22M USD | $75.82K 20.23K USD | $19.4 5.18 USD | $19.88 5.3 USD | $585.6M 156.22M USD | 29.13 | $0.67 0.18 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $16.5 4.4 USD |
-0.72
|
$584.1M 155.82M USD | $235.52K 62.83K USD | $16.32 4.35 USD | $16.82 4.49 USD | $584.1M 155.82M USD | 0 | -$0.89 -0.2 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $29.1 7.76 USD |
-1.19
|
$582M 155.26M USD | $79.95K 21.33K USD | $29 7.74 USD | $29.55 7.88 USD | $582M 155.26M USD | 36.37 | $0.8 0.21 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $50.6 13.5 USD |
+0.6
|
$581.9M 155.24M USD | $75.48K 20.13K USD | $50.1 13.37 USD | $50.8 13.55 USD | $581.9M 155.24M USD | 48.65 | $1.04 0.28 USD | |
| Swicorp Wabel Reit Fund 4345.SR | $4.91 1.31 USD |
-0.61
|
$579.38M 154.56M USD | $124.12K 33.11K USD | $4.88 1.3 USD | $4.95 1.32 USD | $579.38M 154.56M USD | 0 | -$0.09 -0.02 USD | |
| Al Maather Reit Fund 4334.SR | $8.86 2.36 USD |
-0.11
|
$543.74M 145.05M USD | $42.15K 11.25K USD | $8.83 2.36 USD | $8.87 2.37 USD | $543.74M 145.05M USD | 12.30 | $0.72 0.19 USD | |
| Amana Cooperative Insurance Company 8310.SR | $12.6 3.36 USD |
-0.94
|
$541.8M 144.54M USD | $613.97K 163.79K USD | $12.5 3.33 USD | $12.84 3.43 USD | $541.8M 144.54M USD | 21.35 | $0.59 0.16 USD | |
| Taleem REIT Fund 4333.SR | $10.38 2.77 USD |
+0.78
|
$529.38M 141.22M USD | $13.9K 3.71K USD | $10.24 2.73 USD | $10.38 2.77 USD | $529.38M 141.22M USD | 14.91 | $0.7 0.19 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.75 1.8 USD |
-1.46
|
$519.75M 138.66M USD | $5.55K 1.48K USD | $6.75 1.8 USD | $6.75 1.8 USD | $519.75M 138.66M USD | 33.75 | $0.2 0.05 USD | |
| Al Gassim Investment Holding Company 6020.SR | $17.3 4.62 USD |
+1.53
|
$519M 138.46M USD | $141.27K 37.69K USD | $17.06 4.55 USD | $17.32 4.62 USD | $519M 138.46M USD | 0 | -$0.22 -0.05 USD | |
| Watani Iron Steel Company 9513.SR | $2.85 0.76 USD |
0
|
$517.7M 138.11M USD | $26.07K 6.96K USD | $0 0 USD | $0 0 USD | $517.7M 138.11M USD | 142.50 | $0.02 0.005 USD | |
| Saudi Industrial Export Company 4140.SR | $26.2 6.99 USD |
0
|
$509.33M 135.88M USD | $107.32K 28.63K USD | $26 6.94 USD | $26.4 7.04 USD | $509.33M 135.88M USD | 0 | -$0.8 -0.2 USD | |
| Jadwa REIT Al Haramain Fund 4332.SR | $6.6 1.76 USD |
+0.61
|
$504.66M 134.63M USD | $28.07K 7.49K USD | $6.52 1.74 USD | $6.63 1.77 USD | $504.66M 134.63M USD | 0 | -$0.14 -0.03 USD | |
| Saudi Cable Company 2110.SR | $75.5 20.14 USD |
+5.89
|
$503.8M 134.4M USD | $871.11K 232.39K USD | $71.5 19.07 USD | $78.4 20.92 USD | $503.8M 134.4M USD | 4.22 | $17.88 4.77 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $16.06 4.28 USD |
-2.31
|
$481.8M 128.53M USD | $330.72K 88.23K USD | $15.9 4.24 USD | $16.6 4.43 USD | $481.8M 128.53M USD | 6.77 | $2.37 0.63 USD | |
| United Cooperative Assurance Company 8190.SR | $11.88 3.17 USD |
+0.68
|
$475.2M 126.77M USD | $483.11K 128.88K USD | $11.7 3.12 USD | $11.94 3.19 USD | $475.2M 126.77M USD | 91.38 | $0.13 0.03 USD | |
| Raydan Food Company 6012.SR | $28.7 7.66 USD |
+0.7
|
$453.7M 121.04M USD | $131.17K 34.99K USD | $28.3 7.55 USD | $29.45 7.86 USD | $453.7M 121.04M USD | 0 | -$1.95 -0.5 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $15.02 4.01 USD |
+6.68
|
$450.6M 120.21M USD | $1.1M 292.88K USD | $14.08 3.76 USD | $15.32 4.09 USD | $450.6M 120.21M USD | 125.16 | $0.12 0.03 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $37.2 9.92 USD |
+0.4
|
$446.4M 119.09M USD | $90.83K 24.23K USD | $36.7 9.79 USD | $37.35 9.96 USD | $446.4M 119.09M USD | 0 | -$2.03 -0.5 USD | |
| Musharaka REIT Fund 4335.SR | $4.96 1.32 USD |
-0.2
|
$436.48M 116.44M USD | $53.3K 14.22K USD | $4.96 1.32 USD | $5.05 1.35 USD | $436.48M 116.44M USD | 0 | -$0.09 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}