결과 페이지 2 - 국가: 수리남 거래소: Saudi 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Saudi (212)
- {{item.name}}
- 모든 거래소
- Saudi (212)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (16)
- 화학약품 (10)
- 특수 화학약품 (2)
- 종이 및 종이 제품 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (7)
- 가구, 비품 및 가전제품 (3)
- 섬유 제조 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 식당 (3)
- 의류 소매 (1)
- 백화점 (1)
- 명품 (2)
- 전문 소매 (6)
- 레저 (1)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 모기지 금융 (1)
- 자본 시장 (1)
- 보험 - 종합 (1)
- 신용 서비스 (1)
- 부동산 서비스 (3)
- 농산물 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (2)
- 요양 시설 (6)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 출판 (1)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 전문 비즈니스 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (1)
- 건축 제품 및 장비 (6)
- 금속 제작 (1)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 해상 운송 (2)
- IT 서비스 (1)
- 전자 및 컴퓨터 유통 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AFG International Company
4240.SR
SR
|
SAR 14.36 3.83 USD |
-0.28
|
SAR 1.65B 439.65M USD | SAR 36.73K 9.8K USD | SAR 14.36 3.83 USD | SAR 14.51 3.87 USD | SAR 1.65B 439.65M USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Theeb Rent A Car Company
4261.SR
SR
|
SAR 24.93 6.65 USD |
+0.28
|
SAR 1.64B 438.75M USD | SAR 13.53K 3.61K USD | SAR 24.87 6.63 USD | SAR 24.94 6.65 USD | SAR 1.64B 438.75M USD | 9.51 | SAR 2.62 0.7 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.68 3.12 USD |
-0.85
|
SAR 1.64B 436.23M USD | SAR 102.47K 27.34K USD | SAR 11.66 3.11 USD | SAR 11.78 3.14 USD | SAR 1.64B 436.23M USD | 15.16 | SAR 0.77 0.21 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 18.35 4.9 USD |
-1.02
|
SAR 1.59B 424.26M USD | SAR 462.19K 123.3K USD | SAR 18.34 4.89 USD | SAR 18.63 4.97 USD | SAR 1.59B 424.26M USD | 96.57 | SAR 0.19 0.05 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 7.57 2.02 USD |
-0.39
|
SAR 1.51B 403.89M USD | SAR 248.25K 66.23K USD | SAR 7.55 2.01 USD | SAR 7.64 2.04 USD | SAR 1.51B 403.89M USD | 16.82 | SAR 0.45 0.12 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.72 0.99 USD |
+0.54
|
SAR 1.49B 396.96M USD | SAR 41.06K 10.95K USD | SAR 3.70 0.99 USD | SAR 3.73 1 USD | SAR 1.49B 396.96M USD | 14.30 | SAR 0.26 0.07 USD | ||
|
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 7.87 2.1 USD |
-0.88
|
SAR 1.47B 392.49M USD | SAR 25.82K 6.89K USD | SAR 7.86 2.1 USD | SAR 7.93 2.12 USD | SAR 1.47B 392.49M USD | 18.73 | SAR 0.42 0.11 USD | ||
|
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.20 2.99 USD |
-0.36
|
SAR 1.40B 373.48M USD | SAR 29.02K 7.74K USD | SAR 11.18 2.98 USD | SAR 11.25 3 USD | SAR 1.40B 373.48M USD | 16.00 | SAR 0.70 0.19 USD | ||
|
Alandalus Property Company
4320.SR
SR
|
SAR 14.55 3.88 USD |
0
|
SAR 1.36B 362.28M USD | SAR 614.00 163.8 USD | SAR 14.50 3.87 USD | SAR 14.55 3.88 USD | SAR 1.36B 362.28M USD | 0 | -SAR 0.17 -0.04 USD | ||
|
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.41 2.78 USD |
-1.05
|
SAR 1.33B 354.24M USD | SAR 18.18K 4.85K USD | SAR 10.41 2.78 USD | SAR 10.48 2.8 USD | SAR 1.33B 354.24M USD | 0 | -SAR 0.72 -0.1 USD | ||
|
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 2.16 0.58 USD |
+0.47
|
SAR 1.30B 345.74M USD | SAR 210.54K 56.17K USD | SAR 2.15 0.57 USD | SAR 2.16 0.58 USD | SAR 1.30B 345.74M USD | 0 | -SAR 0.06 -0.01 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 42.76 11.41 USD |
+0.33
|
SAR 1.28B 342.22M USD | SAR 8.18K 2.18K USD | SAR 42.32 11.29 USD | SAR 42.88 11.44 USD | SAR 1.28B 342.22M USD | 26.39 | SAR 1.62 0.43 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 31.88 8.5 USD |
-0.38
|
SAR 1.28B 340.19M USD | SAR 8.92K 2.38K USD | SAR 31.78 8.48 USD | SAR 32.04 8.55 USD | SAR 1.28B 340.19M USD | 11.10 | SAR 2.87 0.77 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 2.02 0.54 USD |
+1
|
SAR 1.25B 334.09M USD | SAR 13.46K 3.59K USD | SAR 2.00 0.53 USD | SAR 2.02 0.54 USD | SAR 1.25B 334.09M USD | 0 | -SAR 0.43 -0.1 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.90 1.84 USD |
-0.14
|
SAR 1.24B 331.33M USD | SAR 11.09K 2.96K USD | SAR 6.90 1.84 USD | SAR 6.91 1.84 USD | SAR 1.24B 331.33M USD | 20.90 | SAR 0.33 0.09 USD | ||
|
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.46 9.73 USD |
+0.28
|
SAR 1.20B 320M USD | SAR 2.07K 550.89 USD | SAR 36.38 9.71 USD | SAR 36.50 9.74 USD | SAR 1.20B 320M USD | 12.23 | SAR 2.98 0.79 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 177.50 47.35 USD |
+0.11
|
SAR 1.18B 315.98M USD | SAR 2.23K 594.9 USD | SAR 176.40 47.06 USD | SAR 179.00 47.75 USD | SAR 1.18B 315.98M USD | 6.53 | SAR 27.16 7.25 USD | ||
|
Tanmiah Food Company
2281.SR
SR
|
SAR 59.20 15.79 USD |
+0.25
|
SAR 1.18B 315.86M USD | SAR 333.00 88.84 USD | SAR 59.10 15.77 USD | SAR 59.25 15.81 USD | SAR 1.18B 315.86M USD | 0 | -SAR 1.95 -0.5 USD | ||
|
Nayifat Finance Company
4081.SR
SR
|
SAR 10.00 2.67 USD |
+0.1
|
SAR 1.17B 311.06M USD | SAR 3.28K 875.82 USD | SAR 9.97 2.66 USD | SAR 10.01 2.67 USD | SAR 1.17B 311.06M USD | 0 | -SAR 1.06 -0.2 USD | ||
|
Sinad Holding Company
4080.SR
SR
|
SAR 8.80 2.35 USD |
-0.56
|
SAR 1.11B 296.71M USD | SAR 19.09K 5.09K USD | SAR 8.78 2.34 USD | SAR 8.89 2.37 USD | SAR 1.11B 296.71M USD | 0 | -SAR 0.19 -0.05 USD | ||
|
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 31.18 8.32 USD |
+0.13
|
SAR 1.10B 294.1M USD | SAR 1.82K 484.46 USD | SAR 31.14 8.31 USD | SAR 31.30 8.35 USD | SAR 1.10B 294.1M USD | 23.62 | SAR 1.32 0.35 USD | ||
|
Ayyan Investment Company
2140.SR
SR
|
SAR 10.92 2.91 USD |
-0.73
|
SAR 1.10B 293.17M USD | SAR 3.56K 949.98 USD | SAR 10.92 2.91 USD | SAR 10.96 2.92 USD | SAR 1.10B 293.17M USD | 43.67 | SAR 0.25 0.07 USD | ||
|
Red Sea International Company
4230.SR
SR
|
SAR 22.55 6.02 USD |
-0.44
|
SAR 1.09B 290.36M USD | SAR 53.60K 14.3K USD | SAR 22.55 6.02 USD | SAR 22.69 6.05 USD | SAR 1.09B 290.36M USD | 0 | -SAR 1.09 -0.2 USD | ||
|
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 17.49 4.67 USD |
+0.4
|
SAR 1.01B 269.8M USD | SAR 16.17K 4.31K USD | SAR 17.41 4.64 USD | SAR 17.58 4.69 USD | SAR 1.01B 269.8M USD | 0 | -SAR 0.29 -0.07 USD | ||
|
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 15.53 4.14 USD |
-0.45
|
SAR 1.01B 269.29M USD | SAR 8.45K 2.25K USD | SAR 15.51 4.14 USD | SAR 15.69 4.19 USD | SAR 1.01B 269.29M USD | 103.53 | SAR 0.15 0.04 USD | ||
|
Naseej International Trading Company
1213.SR
SR
|
SAR 23.50 6.27 USD |
+0.51
|
SAR 1.00B 267.25M USD | SAR 9.25K 2.47K USD | SAR 23.35 6.23 USD | SAR 23.50 6.27 USD | SAR 1.00B 267.25M USD | 0 | -SAR 3.32 -0.8 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 16.87 4.5 USD |
-0.76
|
SAR 995.33M 265.53M USD | SAR 3.10K 827.53 USD | SAR 16.87 4.5 USD | SAR 17.01 4.54 USD | SAR 995.33M 265.53M USD | 0 | -SAR 2.71 -0.7 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 12.17 3.25 USD |
-0.33
|
SAR 971.35M 259.13M USD | SAR 26.45K 7.06K USD | SAR 12.08 3.22 USD | SAR 12.21 3.26 USD | SAR 971.35M 259.13M USD | 0 | -SAR 0.57 -0.1 USD | ||
|
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 14.22 3.79 USD |
-0.91
|
SAR 962.84M 256.86M USD | SAR 34.02K 9.08K USD | SAR 14.19 3.79 USD | SAR 14.36 3.83 USD | SAR 962.84M 256.86M USD | 12.05 | SAR 1.18 0.31 USD | ||
|
Herfy Food Services Company
6002.SR
SR
|
SAR 14.70 3.92 USD |
+0.27
|
SAR 950.80M 253.65M USD | SAR 1.26K 337.2 USD | SAR 14.67 3.91 USD | SAR 14.70 3.92 USD | SAR 950.80M 253.65M USD | 0 | -SAR 0.97 -0.2 USD | ||
|
Amlak International Finance Company
1182.SR
SR
|
SAR 9.22 2.46 USD |
0
|
SAR 939.75M 250.7M USD | SAR 47.46K 12.66K USD | SAR 9.19 2.45 USD | SAR 9.25 2.47 USD | SAR 939.75M 250.7M USD | 13.55 | SAR 0.68 0.18 USD | ||
|
Najran Cement Company
3002.SR
SR
|
SAR 5.66 1.51 USD |
-0.53
|
SAR 932.54M 248.78M USD | SAR 53.39K 14.24K USD | SAR 5.65 1.51 USD | SAR 5.67 1.51 USD | SAR 932.54M 248.78M USD | 35.37 | SAR 0.16 0.04 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 46.34 12.36 USD |
+1.85
|
SAR 926.80M 247.25M USD | SAR 146.30K 39.03K USD | SAR 45.82 12.22 USD | SAR 46.60 12.43 USD | SAR 926.80M 247.25M USD | 41.00 | SAR 1.13 0.3 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 11.24 3 USD |
+1.9
|
SAR 913.25M 243.63M USD | SAR 11.48K 3.06K USD | SAR 11.15 2.97 USD | SAR 11.29 3.01 USD | SAR 913.25M 243.63M USD | 37.46 | SAR 0.30 0.08 USD | ||
|
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 6.46 1.72 USD |
+0.16
|
SAR 888.25M 236.96M USD | SAR 2.69K 718.42 USD | SAR 6.43 1.72 USD | SAR 6.46 1.72 USD | SAR 888.25M 236.96M USD | 49.69 | SAR 0.13 0.03 USD | ||
|
Riyad REIT Fund
4330.SR
SR
|
SAR 5.03 1.34 USD |
+0.6
|
SAR 863.64M 230.4M USD | SAR 8.38K 2.24K USD | SAR 5.02 1.34 USD | SAR 5.03 1.34 USD | SAR 863.64M 230.4M USD | 0 | -SAR 0.08 -0.02 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 19.79 5.28 USD |
-0.95
|
SAR 791.60M 211.18M USD | SAR 23.21K 6.19K USD | SAR 19.72 5.26 USD | SAR 19.88 5.3 USD | SAR 791.60M 211.18M USD | 73.29 | SAR 0.27 0.07 USD | ||
|
INMAR Company
9521.SR
SR
|
SAR 22.60 6.03 USD |
0
|
SAR 788.22M 210.28M USD | SAR 218.00 58.16 USD | SAR 22.60 6.03 USD | SAR 22.60 6.03 USD | SAR 788.22M 210.28M USD | 6.99 | SAR 3.23 0.86 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 11.54 3.08 USD |
+0.17
|
SAR 761.64M 203.19M USD | SAR 24.33K 6.49K USD | SAR 11.51 3.07 USD | SAR 11.66 3.11 USD | SAR 761.64M 203.19M USD | 24.55 | SAR 0.47 0.13 USD | ||
|
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 13.68 3.65 USD |
-0.36
|
SAR 752.40M 200.72M USD | SAR 97.00 25.88 USD | SAR 13.67 3.65 USD | SAR 13.68 3.65 USD | SAR 752.40M 200.72M USD | 12.66 | SAR 1.08 0.29 USD | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.78 2.08 USD |
-0.26
|
SAR 700.20M 186.79M USD | SAR 9.37K 2.5K USD | SAR 7.76 2.07 USD | SAR 7.83 2.09 USD | SAR 700.20M 186.79M USD | 24.31 | SAR 0.32 0.09 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 23.33 6.22 USD |
-1.14
|
SAR 690.72M 184.27M USD | SAR 6.57K 1.75K USD | SAR 23.30 6.22 USD | SAR 23.55 6.28 USD | SAR 690.72M 184.27M USD | 19.60 | SAR 1.19 0.32 USD | ||
|
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.47 0.66 USD |
0
|
SAR 679.25M 181.21M USD | SAR 10.77K 2.87K USD | SAR 2.46 0.66 USD | SAR 2.47 0.66 USD | SAR 679.25M 181.21M USD | 0 | SAR 0.00 0 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 44.76 11.94 USD |
+0.18
|
SAR 671.40M 179.11M USD | SAR 3.13K 833.93 USD | SAR 44.68 11.92 USD | SAR 44.86 11.97 USD | SAR 671.40M 179.11M USD | 0 | -SAR 3.77 -1.005 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 24.32 6.49 USD |
-0.04
|
SAR 668.80M 178.42M USD | SAR 17.79K 4.75K USD | SAR 24.22 6.46 USD | SAR 24.32 6.49 USD | SAR 668.80M 178.42M USD | 26.72 | SAR 0.91 0.24 USD | ||
|
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 11.08 2.96 USD |
-0.27
|
SAR 637.10M 169.96M USD | SAR 85.92K 22.92K USD | SAR 11.00 2.93 USD | SAR 11.14 2.97 USD | SAR 637.10M 169.96M USD | 0 | -SAR 0.90 -0.2 USD | ||
|
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 13.53 3.61 USD |
+0.15
|
SAR 602.25M 160.67M USD | SAR 13.84K 3.69K USD | SAR 13.53 3.61 USD | SAR 13.61 3.63 USD | SAR 602.25M 160.67M USD | 0 | -SAR 0.76 -0.2 USD | ||
|
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.58 1.49 USD |
+0.18
|
SAR 599.89M 160.03M USD | SAR 2.51K 669.07 USD | SAR 5.55 1.48 USD | SAR 5.58 1.49 USD | SAR 599.89M 160.03M USD | 69.75 | SAR 0.08 0.02 USD | ||
|
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 13.05 3.48 USD |
-0.76
|
SAR 598.93M 159.78M USD | SAR 2.48K 661.86 USD | SAR 13.01 3.47 USD | SAR 13.15 3.51 USD | SAR 598.93M 159.78M USD | 0 | -SAR 0.86 -0.2 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
|
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.60 0.69 USD |
+0.39
|
SAR 585.00M 156.06M USD | SAR 29.74K 7.93K USD | SAR 2.60 0.69 USD | SAR 2.61 0.7 USD | SAR 585.00M 156.06M USD | 43.33 | SAR 0.06 0.02 USD | ||
|
Saudi Marketing Company
4006.SR
SR
|
SAR 12.86 3.43 USD |
-0.54
|
SAR 578.70M 154.38M USD | SAR 16.91K 4.51K USD | SAR 12.86 3.43 USD | SAR 12.99 3.47 USD | SAR 578.70M 154.38M USD | 22.96 | SAR 0.56 0.15 USD | ||
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.86 1.3 USD |
+0.62
|
SAR 573.48M 152.99M USD | SAR 4.56K 1.22K USD | SAR 4.83 1.29 USD | SAR 4.86 1.3 USD | SAR 573.48M 152.99M USD | 0 | -SAR 0.18 -0.04 USD | ||
|
Baazeem Trading Company
4051.SR
SR
|
SAR 5.55 1.48 USD |
-0.54
|
SAR 561.94M 149.91M USD | SAR 9.90K 2.64K USD | SAR 5.55 1.48 USD | SAR 5.59 1.49 USD | SAR 561.94M 149.91M USD | 21.34 | SAR 0.26 0.07 USD | ||
|
Taleem REIT Fund
4333.SR
SR
|
SAR 10.86 2.9 USD |
+0.56
|
SAR 553.86M 147.76M USD | SAR 1.34K 358.01 USD | SAR 10.80 2.88 USD | SAR 10.86 2.9 USD | SAR 553.86M 147.76M USD | 16.45 | SAR 0.66 0.18 USD | ||
|
Al Maather Reit Fund
4334.SR
SR
|
SAR 8.98 2.4 USD |
0
|
SAR 551.10M 147.02M USD | SAR 7.92K 2.11K USD | SAR 8.98 2.4 USD | SAR 8.98 2.4 USD | SAR 551.10M 147.02M USD | 16.32 | SAR 0.55 0.15 USD | ||
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.97 1.33 USD |
-0.2
|
SAR 540.24M 144.12M USD | SAR 40.39K 10.78K USD | SAR 4.96 1.32 USD | SAR 4.98 1.33 USD | SAR 540.24M 144.12M USD | 0 | -SAR 1.96 -0.5 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.42 3.58 USD |
-1.18
|
SAR 536.80M 143.2M USD | SAR 12.75K 3.4K USD | SAR 13.42 3.58 USD | SAR 13.52 3.61 USD | SAR 536.80M 143.2M USD | 25.80 | SAR 0.52 0.14 USD | ||
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.00 2.4 USD |
-1.42
|
SAR 535.40M 142.83M USD | SAR 21.02K 5.61K USD | SAR 8.95 2.39 USD | SAR 9.08 2.42 USD | SAR 535.40M 142.83M USD | 0 | -SAR 0.14 -0.03 USD | ||
|
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 16.85 4.5 USD |
-0.3
|
SAR 505.50M 134.85M USD | SAR 17.96K 4.79K USD | SAR 16.85 4.5 USD | SAR 17.00 4.54 USD | SAR 505.50M 134.85M USD | 0 | -SAR 4.68 -1.2 USD | ||
|
Liva Insurance Company
8280.SR
SR
|
SAR 12.28 3.28 USD |
-0.32
|
SAR 491.20M 131.04M USD | SAR 7.34K 1.96K USD | SAR 12.15 3.24 USD | SAR 12.37 3.3 USD | SAR 491.20M 131.04M USD | 15.34 | SAR 0.80 0.21 USD | ||
|
MOBI Industry Co.
9517.SR
SR
|
SAR 9.57 2.55 USD |
0
|
SAR 478.50M 127.65M USD | SAR 14.00 3.73 USD | SAR 9.57 2.55 USD | SAR 9.57 2.55 USD | SAR 478.50M 127.65M USD | 14.95 | SAR 0.64 0.17 USD | ||
|
Mulkia Gulf Real Estate REIT
4336.SR
SR
|
SAR 4.60 1.23 USD |
-0.65
|
SAR 477.32M 127.34M USD | SAR 30.32K 8.09K USD | SAR 4.57 1.22 USD | SAR 4.60 1.23 USD | SAR 477.32M 127.34M USD | 0 | -SAR 0.27 -0.07 USD | ||
|
United Wire Factories Company
1301.SR
SR
|
SAR 16.93 4.52 USD |
+0.18
|
SAR 475.39M 126.82M USD | SAR 15.14K 4.04K USD | SAR 16.90 4.51 USD | SAR 17.03 4.54 USD | SAR 475.39M 126.82M USD | 105.81 | SAR 0.16 0.04 USD | ||
|
Sadr Logistics Company
1832.SR
SR
|
SAR 2.68 0.71 USD |
-0.37
|
SAR 469.00M 125.12M USD | SAR 65.76K 17.54K USD | SAR 2.67 0.71 USD | SAR 2.69 0.72 USD | SAR 469.00M 125.12M USD | 0 | SAR 0.00 0 USD | ||
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 9.35 2.49 USD |
-0.74
|
SAR 467.50M 124.72M USD | SAR 86.98K 23.2K USD | SAR 9.26 2.47 USD | SAR 9.50 2.53 USD | SAR 467.50M 124.72M USD | 27.50 | SAR 0.34 0.09 USD | ||
|
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 7.08 1.89 USD |
+0.57
|
SAR 461.67M 123.16M USD | SAR 341.00 90.97 USD | SAR 7.05 1.88 USD | SAR 7.09 1.89 USD | SAR 461.67M 123.16M USD | 0 | -SAR 3.94 -1.05 USD | ||
|
Saudi Industrial Export Company
4140.SR
SR
|
SAR 2.37 0.63 USD |
+0.85
|
SAR 460.73M 122.91M USD | SAR 207.26K 55.29K USD | SAR 2.36 0.63 USD | SAR 2.39 0.64 USD | SAR 460.73M 122.91M USD | 0 | -SAR 0.13 -0.03 USD | ||
|
Darb Saudi Investment Company
4130.SR
SR
|
SAR 2.11 0.56 USD |
0
|
SAR 460.60M 122.88M USD | SAR 272.24K 72.63K USD | SAR 2.10 0.56 USD | SAR 2.12 0.57 USD | SAR 460.60M 122.88M USD | 70.33 | SAR 0.03 0.008 USD | ||
|
National Gypsum Company
2090.SR
SR
|
SAR 14.08 3.76 USD |
-0.07
|
SAR 445.87M 118.95M USD | SAR 3.14K 836.87 USD | SAR 14.05 3.75 USD | SAR 14.10 3.76 USD | SAR 445.87M 118.95M USD | 0 | -SAR 1.13 -0.3 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.25 2.2 USD |
-0.12
|
SAR 437.25M 116.65M USD | SAR 57.00 15.21 USD | SAR 8.25 2.2 USD | SAR 8.25 2.2 USD | SAR 437.25M 116.65M USD | 0 | -SAR 1.21 -0.3 USD | ||
|
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 18.82 5.02 USD |
-1
|
SAR 435.70M 116.23M USD | SAR 100.83K 26.9K USD | SAR 18.82 5.02 USD | SAR 19.15 5.11 USD | SAR 435.70M 116.23M USD | 0 | -SAR 2.67 -0.7 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 11.93 3.18 USD |
+0.25
|
SAR 422.32M 112.66M USD | SAR 6.99K 1.86K USD | SAR 11.90 3.17 USD | SAR 11.95 3.19 USD | SAR 422.32M 112.66M USD | 0 | -SAR 0.69 -0.1 USD | ||
|
Jazan Development and Investment Company
6090.SR
SR
|
SAR 8.07 2.15 USD |
0
|
SAR 403.50M 107.64M USD | SAR 5.91K 1.58K USD | SAR 8.03 2.14 USD | SAR 8.07 2.15 USD | SAR 403.50M 107.64M USD | 0 | -SAR 0.04 -0.01 USD | ||
|
Takween Advanced Industries
1201.SR
SR
|
SAR 5.05 1.35 USD |
0
|
SAR 386.15M 103.01M USD | SAR 8.13K 2.17K USD | SAR 5.04 1.34 USD | SAR 5.07 1.35 USD | SAR 386.15M 103.01M USD | 0 | -SAR 2.77 -0.7 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 16.55 4.42 USD |
-0.66
|
SAR 379.35M 101.2M USD | SAR 12.42K 3.31K USD | SAR 16.51 4.4 USD | SAR 16.66 4.44 USD | SAR 379.35M 101.2M USD | 0 | -SAR 2.56 -0.6 USD | ||
|
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 12.53 3.34 USD |
+0.32
|
SAR 375.90M 100.28M USD | SAR 30.21K 8.06K USD | SAR 12.48 3.33 USD | SAR 12.54 3.35 USD | SAR 375.90M 100.28M USD | 0 | -SAR 0.08 -0.02 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 12.37 3.3 USD |
-1.04
|
SAR 371.10M 99M USD | SAR 24.18K 6.45K USD | SAR 12.31 3.28 USD | SAR 12.42 3.31 USD | SAR 371.10M 99M USD | 45.81 | SAR 0.27 0.07 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.61 0.43 USD |
+0.63
|
SAR 363.93M 97.09M USD | SAR 78.20K 20.86K USD | SAR 1.60 0.43 USD | SAR 1.61 0.43 USD | SAR 363.93M 97.09M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 12.08 3.22 USD |
-0.17
|
SAR 362.40M 96.68M USD | SAR 48.40K 12.91K USD | SAR 11.98 3.2 USD | SAR 12.14 3.24 USD | SAR 362.40M 96.68M USD | 0 | -SAR 1.71 -0.4 USD | ||
|
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 31.26 8.34 USD |
-0.32
|
SAR 359.49M 95.9M USD | SAR 7.77K 2.07K USD | SAR 31.16 8.31 USD | SAR 31.60 8.43 USD | SAR 359.49M 95.9M USD | 0 | -SAR 1.12 -0.2 USD | ||
Musharaka REIT Fund
4335.SR
SR
|
SAR 3.99 1.06 USD |
-0.25
|
SAR 351.12M 93.67M USD | SAR 6.70K 1.79K USD | SAR 3.97 1.06 USD | SAR 3.99 1.06 USD | SAR 351.12M 93.67M USD | 0 | -SAR 1.25 -0.3 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 11.13 2.97 USD |
-0.54
|
SAR 350.60M 93.53M USD | SAR 97.55K 26.02K USD | SAR 11.08 2.96 USD | SAR 11.19 2.99 USD | SAR 350.60M 93.53M USD | 0 | -SAR 0.49 -0.1 USD | ||
|
Watani Iron Steel Company
9513.SR
SR
|
SAR 1.90 0.51 USD |
+2.15
|
SAR 345.14M 92.07M USD | SAR 14.18K 3.78K USD | SAR 1.86 0.5 USD | SAR 1.90 0.51 USD | SAR 345.14M 92.07M USD | 0 | -SAR 0.09 -0.02 USD | ||
|
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 3.35 0.89 USD |
+0.3
|
SAR 335.00M 89.37M USD | SAR 73.22K 19.53K USD | SAR 3.32 0.89 USD | SAR 3.37 0.9 USD | SAR 335.00M 89.37M USD | 0 | -SAR 0.21 -0.05 USD | ||
|
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 5.00 1.33 USD |
+0.6
|
SAR 330.00M 88.04M USD | SAR 7.01K 1.87K USD | SAR 4.99 1.33 USD | SAR 5.00 1.33 USD | SAR 330.00M 88.04M USD | 12.50 | SAR 0.40 0.11 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.45 1.72 USD |
-1.23
|
SAR 322.50M 86.03M USD | SAR 6.99K 1.86K USD | SAR 6.43 1.72 USD | SAR 6.57 1.75 USD | SAR 322.50M 86.03M USD | 0 | -SAR 5.44 -1.4 USD | ||
|
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 7.17 1.91 USD |
-2.58
|
SAR 308.31M 82.25M USD | SAR 363.43K 96.95K USD | SAR 7.17 1.91 USD | SAR 7.36 1.96 USD | SAR 308.31M 82.25M USD | 0 | -SAR 0.32 -0.08 USD | ||
|
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 10.24 2.73 USD |
-0.87
|
SAR 307.20M 81.95M USD | SAR 1.31K 350.27 USD | SAR 10.23 2.73 USD | SAR 10.33 2.76 USD | SAR 307.20M 81.95M USD | 14.42 | SAR 0.71 0.19 USD | ||
|
Muscat Capital - Al Masha'ar REIT Fund
4337.SR
SR
|
SAR 5.13 1.37 USD |
+0.2
|
SAR 293.64M 78.34M USD | SAR 332.00 88.57 USD | SAR 5.13 1.37 USD | SAR 5.13 1.37 USD | SAR 293.64M 78.34M USD | 0 | -SAR 0.02 -0.005 USD | ||
|
Development Works Food Company
6013.SR
SR
|
SAR 97.00 25.88 USD |
-1.02
|
SAR 291.00M 77.63M USD | SAR 604.00 161.13 USD | SAR 97.00 25.88 USD | SAR 97.95 26.13 USD | SAR 291.00M 77.63M USD | 0 | -SAR 2.15 -0.5 USD | ||
|
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 16.22 4.33 USD |
-0.61
|
SAR 282.10M 75.26M USD | SAR 3.91K 1.04K USD | SAR 16.20 4.32 USD | SAR 16.29 4.35 USD | SAR 282.10M 75.26M USD | 0 | -SAR 1.62 -0.4 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 41.52 11.08 USD |
-0.67
|
SAR 278.13M 74.2M USD | SAR 12.19K 3.25K USD | SAR 41.38 11.04 USD | SAR 42.00 11.2 USD | SAR 278.13M 74.2M USD | 0 | -SAR 3.76 -1.003 USD | ||
|
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 6.87 1.83 USD |
+4.9
|
SAR 269.14M 71.8M USD | SAR 265.86K 70.92K USD | SAR 6.64 1.77 USD | SAR 6.95 1.85 USD | SAR 269.14M 71.8M USD | 0 | -SAR 2.57 -0.6 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 11.54 3.08 USD |
-0.17
|
SAR 265.42M 70.81M USD | SAR 21.77K 5.81K USD | SAR 11.53 3.08 USD | SAR 11.58 3.09 USD | SAR 265.42M 70.81M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
MEFIC REIT Fund
4346.SR
SR
|
SAR 3.40 0.91 USD |
0
|
SAR 249.14M 66.46M USD | SAR 403.00 107.51 USD | SAR 3.40 0.91 USD | SAR 3.40 0.91 USD | SAR 249.14M 66.46M USD | 0 | SAR 0.00 0 USD | ||
|
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 20.54 5.48 USD |
-0.39
|
SAR 246.48M 65.75M USD | SAR 2.73K 727.76 USD | SAR 20.53 5.48 USD | SAR 20.62 5.5 USD | SAR 246.48M 65.75M USD | 0 | -SAR 0.88 -0.2 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 8.15 2.17 USD |
-0.85
|
SAR 244.50M 65.23M USD | SAR 40.13K 10.71K USD | SAR 8.09 2.16 USD | SAR 8.23 2.2 USD | SAR 244.50M 65.23M USD | 0 | -SAR 1.98 -0.5 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 34.72 9.26 USD |
+0.35
|
SAR 225.68M 60.21M USD | SAR 20.25K 5.4K USD | SAR 34.40 9.18 USD | SAR 35.06 9.35 USD | SAR 225.68M 60.21M USD | 0 | -SAR 1.85 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}