결과 페이지 2 - 국가: 수리남 거래소: Saudi 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Saudi (229)
- {{item.name}}
- 모든 거래소
- Saudi (229)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (19)
- 화학약품 (10)
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (6)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 식당 (4)
- 의류 소매 (1)
- 백화점 (1)
- 주택 개조 소매 (1)
- 명품 (2)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (1)
- 숙박 (3)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (1)
- 은행 - 지역 (5)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (4)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (18)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (4)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 종합 (5)
- 농산물 (8)
- 가정용품 및 개인용품 (1)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (7)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 출판 (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (10)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 금속 제작 (1)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 해상 운송 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (1)
- 전자 및 컴퓨터 유통 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Yamamah Steel Industries Company 1304.SR | SAR 37.36 9.97 USD |
+3.61
|
SAR 1.94B 516.7M USD | SAR 648.32K 172.95K USD | SAR 36.22 9.66 USD | SAR 37.80 10.08 USD | SAR 1.94B 516.7M USD | 41.05 | SAR 0.91 0.24 USD | |
| Al Khaleej Training and Education Company 4290.SR | SAR 24.05 6.42 USD |
+0.21
|
SAR 1.90B 508.09M USD | SAR 573.21K 152.92K USD | SAR 23.60 6.3 USD | SAR 24.20 6.46 USD | SAR 1.90B 508.09M USD | 70.73 | SAR 0.34 0.09 USD | |
| Alandalus Property Company 4320.SR | SAR 19.12 5.1 USD |
+1.16
|
SAR 1.89B 503.52M USD | SAR 13.44K 3.58K USD | SAR 18.85 5.03 USD | SAR 19.28 5.14 USD | SAR 1.89B 503.52M USD | 0 | -SAR 0.28 -0.07 USD | |
| Walaa Cooperative Insurance Company 8060.SR | SAR 12.59 3.36 USD |
+1.86
|
SAR 1.61B 428.43M USD | SAR 1.90M 507.46K USD | SAR 12.30 3.28 USD | SAR 12.83 3.42 USD | SAR 1.61B 428.43M USD | 0 | -SAR 0.93 -0.2 USD | |
| Saudi Public Transport Company 4040.SR | SAR 11.63 3.1 USD |
+0.09
|
SAR 1.59B 423.53M USD | SAR 463.78K 123.73K USD | SAR 11.56 3.08 USD | SAR 11.76 3.14 USD | SAR 1.59B 423.53M USD | 1163.00 | SAR 0.01 0.002 USD | |
| Nayifat Finance Company 4081.SR | SAR 13.05 3.48 USD |
+0.08
|
SAR 1.58B 421.41M USD | SAR 110.44K 29.46K USD | SAR 12.96 3.46 USD | SAR 13.13 3.5 USD | SAR 1.58B 421.41M USD | 13.59 | SAR 0.96 0.26 USD | |
| Tanmiah Food Company 2281.SR | SAR 65.70 17.53 USD |
-0.23
|
SAR 1.58B 420.54M USD | SAR 107.01K 28.55K USD | SAR 64.95 17.33 USD | SAR 66.40 17.71 USD | SAR 1.58B 420.54M USD | 18.71 | SAR 3.51 0.94 USD | |
| Bonyan REIT Fund 4347.SR | SAR 9.29 2.48 USD |
+0.43
|
SAR 1.51B 403.67M USD | SAR 15.69K 4.19K USD | SAR 9.25 2.47 USD | SAR 9.29 2.48 USD | SAR 1.51B 403.67M USD | 17.52 | SAR 0.53 0.14 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 24.12 6.43 USD |
+1.77
|
SAR 1.48B 394.49M USD | SAR 315.23K 84.1K USD | SAR 23.70 6.32 USD | SAR 24.40 6.51 USD | SAR 1.48B 394.49M USD | 16.75 | SAR 1.44 0.38 USD | |
| Northern Region Cement Company 3004.SR | SAR 7.80 2.08 USD |
0
|
SAR 1.45B 385.59M USD | SAR 109.80K 29.29K USD | SAR 7.80 2.08 USD | SAR 7.88 2.1 USD | SAR 1.45B 385.59M USD | 23.63 | SAR 0.33 0.09 USD | |
| Thob Al Aseel Company 4012.SR | SAR 3.49 0.93 USD |
+0.58
|
SAR 1.44B 383.15M USD | SAR 194.47K 51.88K USD | SAR 3.48 0.93 USD | SAR 3.50 0.93 USD | SAR 1.44B 383.15M USD | 15.17 | SAR 0.23 0.06 USD | |
| Amlak International Finance Company 1182.SR | SAR 12.79 3.41 USD |
+0.31
|
SAR 1.42B 378.05M USD | SAR 101.84K 27.17K USD | SAR 12.74 3.4 USD | SAR 12.92 3.45 USD | SAR 1.42B 378.05M USD | 19.08 | SAR 0.67 0.18 USD | |
| Ayyan Investment Company 2140.SR | SAR 13.57 3.62 USD |
+0.44
|
SAR 1.39B 371.87M USD | SAR 378.11K 100.87K USD | SAR 13.49 3.6 USD | SAR 13.70 3.65 USD | SAR 1.39B 371.87M USD | 14.91 | SAR 0.91 0.24 USD | |
| Herfy Food Services Company 6002.SR | SAR 19.97 5.33 USD |
+2.46
|
SAR 1.39B 369.51M USD | SAR 109.69K 29.26K USD | SAR 19.32 5.15 USD | SAR 19.97 5.33 USD | SAR 1.39B 369.51M USD | 0 | -SAR 1.71 -0.4 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | SAR 44.18 11.79 USD |
+0.23
|
SAR 1.38B 368.98M USD | SAR 14.91K 3.98K USD | SAR 43.88 11.71 USD | SAR 44.28 11.81 USD | SAR 1.38B 368.98M USD | 16.60 | SAR 2.66 0.71 USD | |
| The National Company for Glass Industries 2150.SR | SAR 41.68 11.12 USD |
+0.68
|
SAR 1.37B 365.82M USD | SAR 115.66K 30.85K USD | SAR 41.28 11.01 USD | SAR 42.08 11.23 USD | SAR 1.37B 365.82M USD | 16.09 | SAR 2.59 0.69 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | SAR 37.42 9.98 USD |
-0.21
|
SAR 1.37B 364.63M USD | SAR 26.86K 7.17K USD | SAR 37.34 9.96 USD | SAR 37.82 10.09 USD | SAR 1.37B 364.63M USD | 27.71 | SAR 1.35 0.36 USD | |
| Batic Investments and Logistics Company 4110.SR | SAR 2.18 0.58 USD |
0
|
SAR 1.36B 363.35M USD | SAR 2.79M 744.33K USD | SAR 2.17 0.58 USD | SAR 2.20 0.59 USD | SAR 1.36B 363.35M USD | 0 | -SAR 0.07 -0.01 USD | |
| Saudi Advanced Industries Company 2120.SR | SAR 20.21 5.39 USD |
-3.94
|
SAR 1.35B 359.22M USD | SAR 538.63K 143.69K USD | SAR 20.21 5.39 USD | SAR 21.08 5.62 USD | SAR 1.35B 359.22M USD | 0 | -SAR 0.55 -0.1 USD | |
| Sinad Holding Company 4080.SR | SAR 9.82 2.62 USD |
+1.45
|
SAR 1.34B 357.1M USD | SAR 86.10K 22.97K USD | SAR 9.68 2.58 USD | SAR 9.90 2.64 USD | SAR 1.34B 357.1M USD | 491.00 | SAR 0.02 0.005 USD | |
| SEDCO Capital REIT Fund 4344.SR | SAR 7.16 1.91 USD |
0
|
SAR 1.34B 357.08M USD | SAR 160.83K 42.91K USD | SAR 7.09 1.89 USD | SAR 7.17 1.91 USD | SAR 1.34B 357.08M USD | 0 | -SAR 0.04 -0.01 USD | |
| Gulf Insurance Group 8250.SR | SAR 24.88 6.64 USD |
-0.24
|
SAR 1.32B 352.93M USD | SAR 103.52K 27.62K USD | SAR 24.76 6.61 USD | SAR 25.04 6.68 USD | SAR 1.32B 352.93M USD | 10.23 | SAR 2.43 0.65 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 30.26 8.07 USD |
-0.92
|
SAR 1.27B 339.4M USD | SAR 329.15K 87.81K USD | SAR 30.14 8.04 USD | SAR 31.26 8.34 USD | SAR 1.27B 339.4M USD | 112.07 | SAR 0.27 0.07 USD | |
| Najran Cement Company 3002.SR | SAR 7.16 1.91 USD |
+0.14
|
SAR 1.25B 333.42M USD | SAR 158.24K 42.22K USD | SAR 7.13 1.9 USD | SAR 7.17 1.91 USD | SAR 1.25B 333.42M USD | 17.89 | SAR 0.40 0.11 USD | |
| Group Five Pipe Saudi Company 9523.SR | SAR 40.00 10.67 USD |
-4.81
|
SAR 1.23B 329.22M USD | SAR 23.07K 6.15K USD | SAR 40.00 10.67 USD | SAR 42.90 11.44 USD | SAR 1.23B 329.22M USD | 7.24 | SAR 5.52 1.47 USD | |
| Red Sea International Company 4230.SR | SAR 38.92 10.38 USD |
-0.21
|
SAR 1.22B 325.99M USD | SAR 120.35K 32.1K USD | SAR 38.92 10.38 USD | SAR 39.20 10.46 USD | SAR 1.22B 325.99M USD | 0 | -SAR 1.18 -0.3 USD | |
| Middle East Specialized Cables Company 2370.SR | SAR 25.26 6.74 USD |
-1.33
|
SAR 1.16B 309.56M USD | SAR 1.04M 277.09K USD | SAR 25.26 6.74 USD | SAR 25.90 6.91 USD | SAR 1.16B 309.56M USD | 10.93 | SAR 2.31 0.62 USD | |
| Arabian Pipes Company 2200.SR | SAR 5.41 1.44 USD |
+1.31
|
SAR 1.15B 308.11M USD | SAR 2.27M 604.95K USD | SAR 5.35 1.43 USD | SAR 5.45 1.45 USD | SAR 1.15B 308.11M USD | 8.32 | SAR 0.65 0.17 USD | |
| Artex Industrial Investment Company 2340.SR | SAR 12.60 3.36 USD |
+0.16
|
SAR 1.14B 304.15M USD | SAR 61.24K 16.34K USD | SAR 12.60 3.36 USD | SAR 12.85 3.43 USD | SAR 1.14B 304.15M USD | 0 | -SAR 1.65 -0.4 USD | |
| Saudi Company for Hardware SACO 4008.SR | SAR 30.18 8.05 USD |
+2.79
|
SAR 1.07B 285.41M USD | SAR 142.44K 38K USD | SAR 29.00 7.74 USD | SAR 30.18 8.05 USD | SAR 1.07B 285.41M USD | 232.15 | SAR 0.13 0.03 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.44 3.32 USD |
+1.06
|
SAR 1.05B 280.8M USD | SAR 111.69K 29.8K USD | SAR 12.15 3.24 USD | SAR 12.62 3.37 USD | SAR 1.05B 280.8M USD | 0 | -SAR 0.06 -0.01 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 48.56 12.95 USD |
+1.17
|
SAR 999.53M 266.65M USD | SAR 161.77K 43.16K USD | SAR 48.02 12.81 USD | SAR 49.14 13.11 USD | SAR 999.53M 266.65M USD | 37.93 | SAR 1.28 0.34 USD | |
| Saudi Cable Company 2110.SR | SAR 137.30 36.63 USD |
-0.51
|
SAR 977.93M 260.89M USD | SAR 21.09K 5.63K USD | SAR 136.20 36.33 USD | SAR 139.00 37.08 USD | SAR 977.93M 260.89M USD | 7.67 | SAR 17.88 4.77 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | SAR 14.39 3.84 USD |
+0.07
|
SAR 930.45M 248.22M USD | SAR 411.57K 109.8K USD | SAR 14.31 3.82 USD | SAR 14.53 3.88 USD | SAR 930.45M 248.22M USD | 719.50 | SAR 0.02 0.005 USD | |
| Tabuk Cement Company 3090.SR | SAR 9.91 2.64 USD |
+0.1
|
SAR 916.22M 244.42M USD | SAR 83.60K 22.3K USD | SAR 9.90 2.64 USD | SAR 9.94 2.65 USD | SAR 916.22M 244.42M USD | 15.24 | SAR 0.65 0.17 USD | |
| Saudi Arabian Refineries Company 2030.SR | SAR 58.20 15.53 USD |
-0.09
|
SAR 914.96M 244.09M USD | SAR 19.06K 5.08K USD | SAR 57.90 15.45 USD | SAR 58.50 15.61 USD | SAR 914.96M 244.09M USD | 0 | -SAR 4.97 -1.3 USD | |
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | SAR 6.51 1.74 USD |
+0.93
|
SAR 899.29M 239.91M USD | SAR 21.94K 5.85K USD | SAR 6.45 1.72 USD | SAR 6.52 1.74 USD | SAR 899.29M 239.91M USD | 43.39 | SAR 0.15 0.04 USD | |
| Riyad REIT Fund 4330.SR | SAR 5.19 1.38 USD |
-0.57
|
SAR 896.23M 239.09M USD | SAR 91.79K 24.49K USD | SAR 5.19 1.38 USD | SAR 5.24 1.4 USD | SAR 896.23M 239.09M USD | 0 | -SAR 1.28 -0.3 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | SAR 19.11 5.1 USD |
-0.16
|
SAR 895.88M 239M USD | SAR 113.07K 30.16K USD | SAR 19.10 5.1 USD | SAR 19.29 5.15 USD | SAR 895.88M 239M USD | 0 | -SAR 1.31 -0.3 USD | |
| Fitaihi Holding Group 4180.SR | SAR 3.10 0.83 USD |
-0.32
|
SAR 890.88M 237.66M USD | SAR 691.36K 184.44K USD | SAR 3.08 0.82 USD | SAR 3.13 0.84 USD | SAR 890.88M 237.66M USD | 103.33 | SAR 0.03 0.008 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | SAR 12.05 3.21 USD |
+0.5
|
SAR 819.84M 218.71M USD | SAR 36.82K 9.82K USD | SAR 11.98 3.2 USD | SAR 12.14 3.24 USD | SAR 819.84M 218.71M USD | 23.62 | SAR 0.51 0.14 USD | |
| Mutakamela Insurance Company 8040.SR | SAR 12.66 3.38 USD |
-0.39
|
SAR 810.18M 216.14M USD | SAR 73.58K 19.63K USD | SAR 12.59 3.36 USD | SAR 12.88 3.44 USD | SAR 810.18M 216.14M USD | 39.56 | SAR 0.32 0.09 USD | |
| Basic Chemical Industries Company 1210.SR | SAR 28.26 7.54 USD |
+2.02
|
SAR 788.37M 210.32M USD | SAR 148.82K 39.7K USD | SAR 27.42 7.31 USD | SAR 28.66 7.65 USD | SAR 788.37M 210.32M USD | 108.69 | SAR 0.26 0.07 USD | |
| Al Jouf Cement Company 3091.SR | SAR 6.96 1.86 USD |
+1.02
|
SAR 768.63M 205.05M USD | SAR 195.40K 52.13K USD | SAR 6.89 1.84 USD | SAR 7.02 1.87 USD | SAR 768.63M 205.05M USD | 0 | -SAR 0.47 -0.1 USD | |
| Saudi Marketing Company 4006.SR | SAR 15.68 4.18 USD |
+0.77
|
SAR 751.85M 200.57M USD | SAR 22.16K 5.91K USD | SAR 15.50 4.13 USD | SAR 15.83 4.22 USD | SAR 751.85M 200.57M USD | 27.50 | SAR 0.57 0.15 USD | |
| Umm Al-Qura Cement Company 3005.SR | SAR 13.26 3.54 USD |
-0.97
|
SAR 751.09M 200.37M USD | SAR 72.74K 19.4K USD | SAR 13.25 3.53 USD | SAR 13.35 3.56 USD | SAR 751.09M 200.37M USD | 18.94 | SAR 0.70 0.19 USD | |
| L'azurde Company for Jewelry 4011.SR | SAR 11.87 3.17 USD |
+1.19
|
SAR 727.33M 194.03M USD | SAR 91.21K 24.33K USD | SAR 11.73 3.13 USD | SAR 11.89 3.17 USD | SAR 727.33M 194.03M USD | 0 | -SAR 0.58 -0.1 USD | |
| United Wire Factories Company 1301.SR | SAR 23.30 6.22 USD |
+1.3
|
SAR 708.31M 188.96M USD | SAR 145.75K 38.88K USD | SAR 23.22 6.19 USD | SAR 24.00 6.4 USD | SAR 708.31M 188.96M USD | 93.20 | SAR 0.25 0.07 USD | |
| Baazeem Trading Company 4051.SR | SAR 6.61 1.76 USD |
+0.61
|
SAR 705.93M 188.32M USD | SAR 108.72K 29K USD | SAR 6.57 1.75 USD | SAR 6.66 1.78 USD | SAR 705.93M 188.32M USD | 220.33 | SAR 0.03 0.008 USD | |
| Methanol Chemicals Company 2001.SR | SAR 9.24 2.46 USD |
-0.86
|
SAR 671.88M 179.24M USD | SAR 343.84K 91.73K USD | SAR 9.23 2.46 USD | SAR 9.40 2.51 USD | SAR 671.88M 179.24M USD | 0 | -SAR 10.19 -2.7 USD | |
| BAAN Holding Group Company 1820.SR | SAR 2.01 0.54 USD |
-0.99
|
SAR 670.58M 178.89M USD | SAR 2.11M 562.28K USD | SAR 2.01 0.54 USD | SAR 2.05 0.55 USD | SAR 670.58M 178.89M USD | 0 | -SAR 0.06 -0.01 USD | |
| Naseej International Trading Company 1213.SR | SAR 51.10 13.63 USD |
+2.1
|
SAR 654.76M 174.67M USD | SAR 362.06K 96.59K USD | SAR 50.10 13.37 USD | SAR 52.15 13.91 USD | SAR 654.76M 174.67M USD | 0 | -SAR 1.89 -0.5 USD | |
| Saudi Printing and Packaging Co. 4270.SR | SAR 9.66 2.58 USD |
-0.51
|
SAR 638.69M 170.39M USD | SAR 154.30K 41.16K USD | SAR 9.66 2.58 USD | SAR 9.82 2.62 USD | SAR 638.69M 170.39M USD | 0 | -SAR 3.03 -0.8 USD | |
| Saudi Fisheries Company 6050.SR | SAR 83.85 22.37 USD |
0
|
SAR 634.33M 169.22M USD | SAR 35.76K 9.54K USD | SAR 83.80 22.36 USD | SAR 85.10 22.7 USD | SAR 634.33M 169.22M USD | 0 | -SAR 4.90 -1.3 USD | |
| Darb Saudi Investment Company 4130.SR | SAR 2.63 0.7 USD |
+0.38
|
SAR 624.52M 166.6M USD | SAR 2.17M 579.8K USD | SAR 2.60 0.69 USD | SAR 2.65 0.71 USD | SAR 624.52M 166.6M USD | 52.60 | SAR 0.05 0.01 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 14.30 3.81 USD |
+3.77
|
SAR 624.30M 166.55M USD | SAR 448.22K 119.57K USD | SAR 13.71 3.66 USD | SAR 14.46 3.86 USD | SAR 624.30M 166.55M USD | 0 | -SAR 0.18 -0.04 USD | |
| Derayah Financial - Derayah Reit Fund 4339.SR | SAR 5.65 1.51 USD |
+0.89
|
SAR 622.60M 166.09M USD | SAR 162.84K 43.44K USD | SAR 5.53 1.48 USD | SAR 5.65 1.51 USD | SAR 622.60M 166.09M USD | 62.77 | SAR 0.09 0.02 USD | |
| Malath Cooperative Insurance Company 8020.SR | SAR 11.28 3.01 USD |
-0.09
|
SAR 620.45M 165.52M USD | SAR 101.86K 27.17K USD | SAR 11.18 2.98 USD | SAR 11.38 3.04 USD | SAR 620.45M 165.52M USD | 17.62 | SAR 0.64 0.17 USD | |
| Wafrah for Industry and Development Company 2100.SR | SAR 25.10 6.7 USD |
+0.24
|
SAR 619.62M 165.3M USD | SAR 27.81K 7.42K USD | SAR 25.04 6.68 USD | SAR 25.32 6.75 USD | SAR 619.62M 165.3M USD | 0 | -SAR 0.98 -0.2 USD | |
| National Gypsum Company 2090.SR | SAR 18.73 5 USD |
+0.7
|
SAR 616.08M 164.35M USD | SAR 70.40K 18.78K USD | SAR 18.65 4.98 USD | SAR 19.07 5.09 USD | SAR 616.08M 164.35M USD | 0 | -SAR 0.40 -0.1 USD | |
| Nama Chemicals Company 2210.SR | SAR 25.28 6.74 USD |
+0.32
|
SAR 615.35M 164.16M USD | SAR 20.79K 5.55K USD | SAR 24.94 6.65 USD | SAR 25.38 6.77 USD | SAR 615.35M 164.16M USD | 6.49 | SAR 3.89 1.04 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 15.76 4.2 USD |
+2.34
|
SAR 604.28M 161.2M USD | SAR 140.94K 37.6K USD | SAR 15.49 4.13 USD | SAR 15.80 4.22 USD | SAR 604.28M 161.2M USD | 0 | -SAR 0.59 -0.1 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | SAR 24.97 6.66 USD |
+2.17
|
SAR 595.39M 158.83M USD | SAR 52.77K 14.08K USD | SAR 24.31 6.49 USD | SAR 25.00 6.67 USD | SAR 595.39M 158.83M USD | 138.72 | SAR 0.18 0.05 USD | |
| Wataniya Insurance Company 8300.SR | SAR 14.29 3.81 USD |
+1.06
|
SAR 590.60M 157.56M USD | SAR 212.41K 56.66K USD | SAR 14.04 3.75 USD | SAR 14.39 3.84 USD | SAR 590.60M 157.56M USD | 10.50 | SAR 1.36 0.36 USD | |
| Arabia Insurance Cooperative Company 8160.SR | SAR 10.74 2.87 USD |
+1.13
|
SAR 573.51M 153M USD | SAR 56.48K 15.07K USD | SAR 10.48 2.8 USD | SAR 10.76 2.87 USD | SAR 573.51M 153M USD | 30.68 | SAR 0.35 0.09 USD | |
| Al Gassim Investment Holding Company 6020.SR | SAR 17.39 4.64 USD |
-0.06
|
SAR 555.28M 148.13M USD | SAR 45.22K 12.06K USD | SAR 17.35 4.63 USD | SAR 17.70 4.72 USD | SAR 555.28M 148.13M USD | 37.00 | SAR 0.47 0.13 USD | |
| Al Maather Reit Fund 4334.SR | SAR 9.04 2.41 USD |
-0.22
|
SAR 554.78M 148M USD | SAR 25.02K 6.67K USD | SAR 9.03 2.41 USD | SAR 9.07 2.42 USD | SAR 554.78M 148M USD | 14.34 | SAR 0.63 0.17 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.00 2.93 USD |
0
|
SAR 550.74M 146.92M USD | SAR 128.64K 34.32K USD | SAR 10.90 2.91 USD | SAR 11.09 2.96 USD | SAR 550.74M 146.92M USD | 0 | -SAR 1.11 -0.2 USD | |
| Takween Advanced Industries 1201.SR | SAR 6.92 1.85 USD |
-0.72
|
SAR 548.87M 146.42M USD | SAR 48.28K 12.88K USD | SAR 6.91 1.84 USD | SAR 7.00 1.87 USD | SAR 548.87M 146.42M USD | 0 | -SAR 1.40 -0.3 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 9.60 2.56 USD |
0
|
SAR 541.00M 144.32M USD | SAR 63.72K 17K USD | SAR 9.57 2.55 USD | SAR 9.76 2.6 USD | SAR 541.00M 144.32M USD | 0 | -SAR 1.57 -0.4 USD | |
| Jazan Development and Investment Company 6090.SR | SAR 9.77 2.61 USD |
-0.31
|
SAR 538.35M 143.62M USD | SAR 150.29K 40.09K USD | SAR 9.75 2.6 USD | SAR 9.88 2.64 USD | SAR 538.35M 143.62M USD | 0 | -SAR 2.69 -0.7 USD | |
| Taleem REIT Fund 4333.SR | SAR 10.20 2.72 USD |
+0.1
|
SAR 536.03M 143M USD | SAR 8.02K 2.14K USD | SAR 10.16 2.71 USD | SAR 10.25 2.73 USD | SAR 536.03M 143M USD | 15.22 | SAR 0.67 0.18 USD | |
| Alinma Retail REIT Fund 4345.SR | SAR 4.46 1.19 USD |
+0.22
|
SAR 532.19M 141.97M USD | SAR 113.52K 30.28K USD | SAR 4.43 1.18 USD | SAR 4.50 1.2 USD | SAR 532.19M 141.97M USD | 6.46 | SAR 0.69 0.18 USD | |
| Liva Insurance Company 8280.SR | SAR 12.65 3.37 USD |
+0.24
|
SAR 530.46M 141.51M USD | SAR 29.84K 7.96K USD | SAR 12.40 3.31 USD | SAR 12.66 3.38 USD | SAR 530.46M 141.51M USD | 18.88 | SAR 0.67 0.18 USD | |
| Sadr Logistics Company 1832.SR | SAR 2.93 0.78 USD |
+1.03
|
SAR 528.66M 141.03M USD | SAR 532.08K 141.94K USD | SAR 2.90 0.77 USD | SAR 2.93 0.78 USD | SAR 528.66M 141.03M USD | 0 | -SAR 0.03 -0.008 USD | |
| Arab Sea Information Systems Company 7201.SR | SAR 4.90 1.31 USD |
+0.62
|
SAR 526.22M 140.38M USD | SAR 394.28K 105.18K USD | SAR 4.88 1.3 USD | SAR 4.96 1.32 USD | SAR 526.22M 140.38M USD | 0 | -SAR 0.10 -0.02 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.74 1.26 USD |
-0.63
|
SAR 494.94M 132.04M USD | SAR 35.81K 9.55K USD | SAR 4.71 1.26 USD | SAR 4.78 1.28 USD | SAR 494.94M 132.04M USD | 0 | -SAR 0.02 -0.005 USD | |
| Al Kathiri Holding Company 3008.SR | SAR 2.09 0.56 USD |
+1.46
|
SAR 488.49M 130.31M USD | SAR 448.95K 119.77K USD | SAR 2.06 0.55 USD | SAR 2.09 0.56 USD | SAR 488.49M 130.31M USD | 0 | -SAR 0.12 -0.03 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | SAR 15.25 4.07 USD |
-0.59
|
SAR 484.04M 129.13M USD | SAR 61.39K 16.38K USD | SAR 15.25 4.07 USD | SAR 15.43 4.12 USD | SAR 484.04M 129.13M USD | 0 | -SAR 0.41 -0.1 USD | |
| Anaam International Holding Group Company 4061.SR | SAR 14.14 3.77 USD |
-0.14
|
SAR 472.78M 126.12M USD | SAR 111.49K 29.74K USD | SAR 14.10 3.76 USD | SAR 14.26 3.8 USD | SAR 472.78M 126.12M USD | 0 | -SAR 0.54 -0.1 USD | |
| Raydan Food Company 6012.SR | SAR 30.12 8.04 USD |
-2.33
|
SAR 468.22M 124.91M USD | SAR 129.61K 34.58K USD | SAR 30.08 8.02 USD | SAR 31.52 8.41 USD | SAR 468.22M 124.91M USD | 0 | -SAR 11.89 -3.1 USD | |
| Saudi Industrial Development Co. 2130.SR | SAR 17.73 4.73 USD |
+1.2
|
SAR 427.61M 114.08M USD | SAR 550.73K 146.92K USD | SAR 17.52 4.67 USD | SAR 18.30 4.88 USD | SAR 427.61M 114.08M USD | 0 | -SAR 1.42 -0.3 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | SAR 26.12 6.97 USD |
+5.79
|
SAR 427.50M 114.05M USD | SAR 330.12K 88.07K USD | SAR 24.90 6.64 USD | SAR 26.96 7.19 USD | SAR 427.50M 114.05M USD | 0 | -SAR 7.41 -1.9 USD | |
| Development Works Food Company 6013.SR | SAR 131.00 34.95 USD |
+0.54
|
SAR 420.75M 112.24M USD | SAR 15.31K 4.08K USD | SAR 130.00 34.68 USD | SAR 133.20 35.53 USD | SAR 420.75M 112.24M USD | 1637.50 | SAR 0.08 0.02 USD | |
| Saudi Industrial Export Company 4140.SR | SAR 2.05 0.55 USD |
-1.44
|
SAR 404.27M 107.85M USD | SAR 1.18M 314.69K USD | SAR 2.05 0.55 USD | SAR 2.10 0.56 USD | SAR 404.27M 107.85M USD | 0 | -SAR 0.08 -0.02 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 13.36 3.56 USD |
-0.3
|
SAR 401.10M 107M USD | SAR 58.86K 15.7K USD | SAR 13.29 3.55 USD | SAR 13.53 3.61 USD | SAR 401.10M 107M USD | 7.76 | SAR 1.72 0.46 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | SAR 33.34 8.89 USD |
-0.83
|
SAR 398.01M 106.18M USD | SAR 15.92K 4.25K USD | SAR 33.34 8.89 USD | SAR 33.70 8.99 USD | SAR 398.01M 106.18M USD | 0 | -SAR 1.51 -0.4 USD | |
| Tabuk Agricultural Development Company 6040.SR | SAR 9.20 2.45 USD |
+0.88
|
SAR 388.09M 103.53M USD | SAR 102.52K 27.35K USD | SAR 9.10 2.43 USD | SAR 9.31 2.48 USD | SAR 388.09M 103.53M USD | 0 | -SAR 3.32 -0.8 USD | |
| Watani Iron Steel Company 9513.SR | SAR 2.00 0.53 USD |
0
|
SAR 386.91M 103.22M USD | SAR 11.60K 3.09K USD | SAR 2.00 0.53 USD | SAR 2.03 0.54 USD | SAR 386.91M 103.22M USD | 50.00 | SAR 0.04 0.01 USD | |
| Musharaka REIT Fund 4335.SR | SAR 4.27 1.14 USD |
0
|
SAR 378.40M 100.95M USD | SAR 18.80K 5.01K USD | SAR 4.21 1.12 USD | SAR 4.27 1.14 USD | SAR 378.40M 100.95M USD | 0 | -SAR 0.23 -0.06 USD | |
| Al-Omran Industrial Trading Company 4141.SR | SAR 28.76 7.67 USD |
+0.77
|
SAR 374.87M 100M USD | SAR 26.44K 7.05K USD | SAR 28.66 7.65 USD | SAR 29.20 7.79 USD | SAR 374.87M 100M USD | 0 | -SAR 0.13 -0.03 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 11.51 3.07 USD |
+0.52
|
SAR 367.31M 97.99M USD | SAR 166.39K 44.39K USD | SAR 11.33 3.02 USD | SAR 11.59 3.09 USD | SAR 367.31M 97.99M USD | 0 | -SAR 0.69 -0.1 USD | |
| Salama Cooperative Insurance Company 8050.SR | SAR 11.00 2.93 USD |
+0.55
|
SAR 346.59M 92.46M USD | SAR 56.69K 15.12K USD | SAR 10.83 2.89 USD | SAR 11.14 2.97 USD | SAR 346.59M 92.46M USD | 0 | -SAR 0.94 -0.2 USD | |
| Jadwa REIT Al Haramain Fund 4332.SR | SAR 5.05 1.35 USD |
0
|
SAR 335.94M 89.62M USD | SAR 27.10K 7.23K USD | SAR 5.05 1.35 USD | SAR 5.07 1.35 USD | SAR 335.94M 89.62M USD | 12.62 | SAR 0.40 0.11 USD | |
| Amana Cooperative Insurance Company 8310.SR | SAR 7.16 1.91 USD |
+1.42
|
SAR 325.76M 86.9M USD | SAR 106.64K 28.45K USD | SAR 7.03 1.88 USD | SAR 7.28 1.94 USD | SAR 325.76M 86.9M USD | 0 | SAR 0.00 0 USD | |
| Allied Cooperative Insurance Group 8150.SR | SAR 9.03 2.41 USD |
-0.66
|
SAR 322.61M 86.06M USD | SAR 1.74M 463.21K USD | SAR 9.03 2.41 USD | SAR 9.70 2.59 USD | SAR 322.61M 86.06M USD | 0 | -SAR 1.01 -0.2 USD | |
| MEFIC REIT Fund 4346.SR | SAR 3.57 0.95 USD |
-0.28
|
SAR 272.56M 72.71M USD | SAR 84.28K 22.48K USD | SAR 3.57 0.95 USD | SAR 3.61 0.96 USD | SAR 272.56M 72.71M USD | 22.31 | SAR 0.16 0.04 USD | |
| Thimar Development Holding Company 4160.SR | SAR 38.82 10.36 USD |
-0.26
|
SAR 268.41M 71.6M USD | SAR 82.54K 22.02K USD | SAR 38.80 10.35 USD | SAR 39.32 10.49 USD | SAR 268.41M 71.6M USD | 0 | -SAR 1.53 -0.4 USD | |
| Muscat Capital - Al Masha'ar REIT Fund 4337.SR | SAR 4.20 1.12 USD |
+0.24
|
SAR 249.59M 66.58M USD | SAR 59.37K 15.84K USD | SAR 4.20 1.12 USD | SAR 4.26 1.14 USD | SAR 249.59M 66.58M USD | 0 | -SAR 0.21 -0.05 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 8.25 2.2 USD |
+0.73
|
SAR 205.04M 54.7M USD | SAR 100.25K 26.74K USD | SAR 8.22 2.19 USD | SAR 8.40 2.24 USD | SAR 205.04M 54.7M USD | 0 | -SAR 0.93 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}