결과 페이지 2 - 국가: 수리남 거래소: Saudi 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Saudi (212)
- {{item.name}}
- 모든 거래소
- Saudi (212)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (16)
- 화학약품 (10)
- 특수 화학약품 (2)
- 종이 및 종이 제품 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (7)
- 가구, 비품 및 가전제품 (3)
- 섬유 제조 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 식당 (3)
- 의류 소매 (1)
- 백화점 (1)
- 명품 (2)
- 전문 소매 (6)
- 레저 (1)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 모기지 금융 (1)
- 자본 시장 (1)
- 보험 - 종합 (1)
- 신용 서비스 (1)
- 부동산 서비스 (3)
- 농산물 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (2)
- 요양 시설 (6)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 출판 (1)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 전문 비즈니스 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (1)
- 건축 제품 및 장비 (6)
- 금속 제작 (1)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 해상 운송 (2)
- IT 서비스 (1)
- 전자 및 컴퓨터 유통 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
City Cement Company
3003.SR
SR
|
SAR 11.78 3.14 USD |
-0.51
|
SAR 1.65B 439.96M USD | SAR 1.49M 396.25K USD | SAR 11.75 3.13 USD | SAR 11.84 3.16 USD | SAR 1.65B 439.96M USD | 15.29 | SAR 0.77 0.21 USD | ||
|
Bonyan REIT Fund
4347.SR
SR
|
SAR 10.09 2.69 USD |
0
|
SAR 1.64B 438.43M USD | SAR 52.68K 14.05K USD | SAR 10.05 2.68 USD | SAR 10.10 2.69 USD | SAR 1.64B 438.43M USD | 15.76 | SAR 0.64 0.17 USD | ||
|
Theeb Rent A Car Company
4261.SR
SR
|
SAR 24.86 6.63 USD |
-1.19
|
SAR 1.64B 437.52M USD | SAR 688.54K 183.68K USD | SAR 24.76 6.61 USD | SAR 25.24 6.73 USD | SAR 1.64B 437.52M USD | 9.48 | SAR 2.62 0.7 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 18.35 4.9 USD |
-1.02
|
SAR 1.59B 424.26M USD | SAR 462.19K 123.3K USD | SAR 18.34 4.89 USD | SAR 18.63 4.97 USD | SAR 1.59B 424.26M USD | 96.57 | SAR 0.19 0.05 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 7.60 2.03 USD |
0
|
SAR 1.52B 405.5M USD | SAR 4.71M 1.26M USD | SAR 7.49 2 USD | SAR 7.69 2.05 USD | SAR 1.52B 405.5M USD | 16.88 | SAR 0.45 0.12 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.70 0.99 USD |
-0.54
|
SAR 1.48B 394.82M USD | SAR 179.18K 47.8K USD | SAR 3.69 0.98 USD | SAR 3.72 0.99 USD | SAR 1.48B 394.82M USD | 14.23 | SAR 0.26 0.07 USD | ||
|
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 7.87 2.1 USD |
-0.88
|
SAR 1.47B 392.49M USD | SAR 25.82K 6.89K USD | SAR 7.86 2.1 USD | SAR 7.93 2.12 USD | SAR 1.47B 392.49M USD | 18.73 | SAR 0.42 0.11 USD | ||
|
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.24 3 USD |
-0.53
|
SAR 1.40B 374.82M USD | SAR 308.54K 82.31K USD | SAR 11.10 2.96 USD | SAR 11.31 3.02 USD | SAR 1.40B 374.82M USD | 16.05 | SAR 0.70 0.19 USD | ||
|
Alandalus Property Company
4320.SR
SR
|
SAR 14.55 3.88 USD |
+0.14
|
SAR 1.36B 362.28M USD | SAR 14.44K 3.85K USD | SAR 14.41 3.84 USD | SAR 14.67 3.91 USD | SAR 1.36B 362.28M USD | 0 | -SAR 0.17 -0.04 USD | ||
|
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.52 2.81 USD |
-1.5
|
SAR 1.34B 357.99M USD | SAR 198.14K 52.86K USD | SAR 10.47 2.79 USD | SAR 10.68 2.85 USD | SAR 1.34B 357.99M USD | 0 | -SAR 0.72 -0.1 USD | ||
|
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 2.15 0.57 USD |
-0.46
|
SAR 1.29B 344.14M USD | SAR 3.03M 808.22K USD | SAR 2.14 0.57 USD | SAR 2.17 0.58 USD | SAR 1.29B 344.14M USD | 0 | -SAR 0.06 -0.01 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 32.00 8.54 USD |
-0.56
|
SAR 1.28B 341.47M USD | SAR 263.09K 70.18K USD | SAR 31.62 8.44 USD | SAR 32.66 8.71 USD | SAR 1.28B 341.47M USD | 11.14 | SAR 2.87 0.77 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 42.62 11.37 USD |
-1.39
|
SAR 1.28B 341.1M USD | SAR 86.24K 23.01K USD | SAR 42.42 11.32 USD | SAR 43.30 11.55 USD | SAR 1.28B 341.1M USD | 26.30 | SAR 1.62 0.43 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.91 1.84 USD |
-0.14
|
SAR 1.24B 331.81M USD | SAR 103.06K 27.49K USD | SAR 6.88 1.84 USD | SAR 6.92 1.85 USD | SAR 1.24B 331.81M USD | 20.93 | SAR 0.33 0.09 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 2.00 0.53 USD |
-1.48
|
SAR 1.24B 330.78M USD | SAR 1.76M 470.16K USD | SAR 2.00 0.53 USD | SAR 2.03 0.54 USD | SAR 1.24B 330.78M USD | 0 | -SAR 0.43 -0.1 USD | ||
|
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.36 9.7 USD |
-0.6
|
SAR 1.20B 319.13M USD | SAR 64.15K 17.11K USD | SAR 36.34 9.69 USD | SAR 36.76 9.81 USD | SAR 1.20B 319.13M USD | 12.20 | SAR 2.98 0.79 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 177.30 47.3 USD |
-2.26
|
SAR 1.18B 315.62M USD | SAR 51.05K 13.62K USD | SAR 175.90 46.93 USD | SAR 181.40 48.39 USD | SAR 1.18B 315.62M USD | 6.52 | SAR 27.16 7.25 USD | ||
|
Tanmiah Food Company
2281.SR
SR
|
SAR 59.05 15.75 USD |
-1.17
|
SAR 1.18B 315.06M USD | SAR 34.87K 9.3K USD | SAR 59.00 15.74 USD | SAR 60.10 16.03 USD | SAR 1.18B 315.06M USD | 0 | -SAR 1.95 -0.5 USD | ||
|
Nayifat Finance Company
4081.SR
SR
|
SAR 9.99 2.67 USD |
0
|
SAR 1.16B 310.75M USD | SAR 88.28K 23.55K USD | SAR 9.93 2.65 USD | SAR 10.00 2.67 USD | SAR 1.16B 310.75M USD | 0 | -SAR 1.06 -0.2 USD | ||
|
Sinad Holding Company
4080.SR
SR
|
SAR 8.85 2.36 USD |
-1.23
|
SAR 1.12B 298.4M USD | SAR 100.34K 26.77K USD | SAR 8.81 2.35 USD | SAR 8.95 2.39 USD | SAR 1.12B 298.4M USD | 0 | -SAR 0.19 -0.05 USD | ||
|
Ayyan Investment Company
2140.SR
SR
|
SAR 11.00 2.93 USD |
-0.45
|
SAR 1.11B 295.32M USD | SAR 122.29K 32.62K USD | SAR 10.92 2.91 USD | SAR 11.03 2.94 USD | SAR 1.11B 295.32M USD | 44.00 | SAR 0.25 0.07 USD | ||
|
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 31.14 8.31 USD |
-1.83
|
SAR 1.10B 293.72M USD | SAR 70.48K 18.8K USD | SAR 31.10 8.3 USD | SAR 31.96 8.53 USD | SAR 1.10B 293.72M USD | 23.59 | SAR 1.32 0.35 USD | ||
|
Red Sea International Company
4230.SR
SR
|
SAR 22.65 6.04 USD |
-1.26
|
SAR 1.09B 291.65M USD | SAR 462.99K 123.51K USD | SAR 22.62 6.03 USD | SAR 23.09 6.16 USD | SAR 1.09B 291.65M USD | 0 | -SAR 1.09 -0.2 USD | ||
|
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 15.60 4.16 USD |
-0.13
|
SAR 1.01B 270.51M USD | SAR 68.68K 18.32K USD | SAR 15.52 4.14 USD | SAR 15.69 4.19 USD | SAR 1.01B 270.51M USD | 104.00 | SAR 0.15 0.04 USD | ||
|
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 17.42 4.65 USD |
+0.35
|
SAR 1.01B 268.72M USD | SAR 661.86K 176.57K USD | SAR 17.40 4.64 USD | SAR 17.84 4.76 USD | SAR 1.01B 268.72M USD | 0 | -SAR 0.29 -0.07 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 17.00 4.54 USD |
+0.29
|
SAR 1.00B 267.57M USD | SAR 151.39K 40.39K USD | SAR 16.75 4.47 USD | SAR 17.07 4.55 USD | SAR 1.00B 267.57M USD | 0 | -SAR 2.71 -0.7 USD | ||
|
Naseej International Trading Company
1213.SR
SR
|
SAR 23.38 6.24 USD |
-1.31
|
SAR 996.67M 265.88M USD | SAR 166.85K 44.51K USD | SAR 23.37 6.23 USD | SAR 24.05 6.42 USD | SAR 996.67M 265.88M USD | 0 | -SAR 3.32 -0.8 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 12.21 3.26 USD |
-2.09
|
SAR 974.54M 259.98M USD | SAR 186.17K 49.66K USD | SAR 12.20 3.25 USD | SAR 12.45 3.32 USD | SAR 974.54M 259.98M USD | 0 | -SAR 0.57 -0.1 USD | ||
|
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 14.35 3.83 USD |
-1.03
|
SAR 971.64M 259.21M USD | SAR 447.94K 119.5K USD | SAR 14.27 3.81 USD | SAR 14.54 3.88 USD | SAR 971.64M 259.21M USD | 12.16 | SAR 1.18 0.31 USD | ||
|
Herfy Food Services Company
6002.SR
SR
|
SAR 14.66 3.91 USD |
-0.34
|
SAR 948.21M 252.96M USD | SAR 133.28K 35.56K USD | SAR 14.58 3.89 USD | SAR 14.76 3.94 USD | SAR 948.21M 252.96M USD | 0 | -SAR 0.97 -0.2 USD | ||
|
Amlak International Finance Company
1182.SR
SR
|
SAR 9.22 2.46 USD |
-0.65
|
SAR 939.75M 250.7M USD | SAR 192.69K 51.4K USD | SAR 9.18 2.45 USD | SAR 9.28 2.48 USD | SAR 939.75M 250.7M USD | 13.55 | SAR 0.68 0.18 USD | ||
|
Najran Cement Company
3002.SR
SR
|
SAR 5.69 1.52 USD |
0
|
SAR 937.48M 250.1M USD | SAR 413.06K 110.19K USD | SAR 5.66 1.51 USD | SAR 5.70 1.52 USD | SAR 937.48M 250.1M USD | 35.56 | SAR 0.16 0.04 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 45.50 12.14 USD |
-1.22
|
SAR 910.00M 242.76M USD | SAR 233.92K 62.4K USD | SAR 45.22 12.06 USD | SAR 46.30 12.35 USD | SAR 910.00M 242.76M USD | 40.26 | SAR 1.13 0.3 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 11.03 2.94 USD |
-1.08
|
SAR 896.19M 239.08M USD | SAR 102.31K 27.29K USD | SAR 10.99 2.93 USD | SAR 11.22 2.99 USD | SAR 896.19M 239.08M USD | 36.76 | SAR 0.30 0.08 USD | ||
|
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 6.45 1.72 USD |
-0.15
|
SAR 886.87M 236.59M USD | SAR 11.46K 3.06K USD | SAR 6.42 1.71 USD | SAR 6.46 1.72 USD | SAR 886.87M 236.59M USD | 49.61 | SAR 0.13 0.03 USD | ||
|
Riyad REIT Fund
4330.SR
SR
|
SAR 5.00 1.33 USD |
+0.4
|
SAR 858.49M 229.02M USD | SAR 53.06K 14.15K USD | SAR 4.98 1.33 USD | SAR 5.03 1.34 USD | SAR 858.49M 229.02M USD | 0 | -SAR 0.08 -0.02 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 19.98 5.33 USD |
-1.62
|
SAR 799.20M 213.21M USD | SAR 358.24K 95.57K USD | SAR 19.90 5.31 USD | SAR 20.45 5.46 USD | SAR 799.20M 213.21M USD | 73.99 | SAR 0.27 0.07 USD | ||
|
INMAR Company
9521.SR
SR
|
SAR 22.60 6.03 USD |
0
|
SAR 788.22M 210.28M USD | SAR 218.00 58.16 USD | SAR 22.60 6.03 USD | SAR 22.60 6.03 USD | SAR 788.22M 210.28M USD | 6.99 | SAR 3.23 0.86 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 11.52 3.07 USD |
-4.95
|
SAR 760.32M 202.83M USD | SAR 463.30K 123.6K USD | SAR 11.52 3.07 USD | SAR 11.80 3.15 USD | SAR 760.32M 202.83M USD | 24.51 | SAR 0.47 0.13 USD | ||
|
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 13.73 3.66 USD |
-0.72
|
SAR 755.15M 201.45M USD | SAR 61.57K 16.42K USD | SAR 13.65 3.64 USD | SAR 13.79 3.68 USD | SAR 755.15M 201.45M USD | 12.71 | SAR 1.08 0.29 USD | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.80 2.08 USD |
-1.76
|
SAR 702.00M 187.27M USD | SAR 145.48K 38.81K USD | SAR 7.80 2.08 USD | SAR 7.90 2.11 USD | SAR 702.00M 187.27M USD | 24.37 | SAR 0.32 0.09 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 23.60 6.3 USD |
+2.25
|
SAR 698.71M 186.4M USD | SAR 160.82K 42.9K USD | SAR 22.90 6.11 USD | SAR 23.67 6.31 USD | SAR 698.71M 186.4M USD | 19.83 | SAR 1.19 0.32 USD | ||
|
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.47 0.66 USD |
0
|
SAR 679.25M 181.21M USD | SAR 555.07K 148.08K USD | SAR 2.46 0.66 USD | SAR 2.49 0.66 USD | SAR 679.25M 181.21M USD | 0 | SAR 0.00 0 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 44.68 11.92 USD |
-0.98
|
SAR 670.20M 178.79M USD | SAR 43.68K 11.65K USD | SAR 44.58 11.89 USD | SAR 45.10 12.03 USD | SAR 670.20M 178.79M USD | 0 | -SAR 3.77 -1.005 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 24.32 6.49 USD |
-0.04
|
SAR 668.80M 178.42M USD | SAR 17.79K 4.75K USD | SAR 24.22 6.46 USD | SAR 24.32 6.49 USD | SAR 668.80M 178.42M USD | 26.72 | SAR 0.91 0.24 USD | ||
|
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 11.08 2.96 USD |
-0.27
|
SAR 637.10M 169.96M USD | SAR 85.92K 22.92K USD | SAR 11.00 2.93 USD | SAR 11.14 2.97 USD | SAR 637.10M 169.96M USD | 0 | -SAR 0.90 -0.2 USD | ||
|
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 13.15 3.51 USD |
+0.38
|
SAR 603.52M 161M USD | SAR 72.86K 19.44K USD | SAR 12.92 3.45 USD | SAR 13.15 3.51 USD | SAR 603.52M 161M USD | 0 | -SAR 0.86 -0.2 USD | ||
|
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 13.51 3.6 USD |
-0.88
|
SAR 601.36M 160.43M USD | SAR 237.48K 63.35K USD | SAR 13.45 3.59 USD | SAR 13.62 3.63 USD | SAR 601.36M 160.43M USD | 0 | -SAR 0.76 -0.2 USD | ||
|
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.57 1.49 USD |
+0.54
|
SAR 598.81M 159.75M USD | SAR 126.15K 33.65K USD | SAR 5.52 1.47 USD | SAR 5.58 1.49 USD | SAR 598.81M 159.75M USD | 69.62 | SAR 0.08 0.02 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
|
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.59 0.69 USD |
-1.15
|
SAR 582.75M 155.46M USD | SAR 549.90K 146.7K USD | SAR 2.58 0.69 USD | SAR 2.64 0.7 USD | SAR 582.75M 155.46M USD | 43.16 | SAR 0.06 0.02 USD | ||
|
Saudi Marketing Company
4006.SR
SR
|
SAR 12.93 3.45 USD |
-0.54
|
SAR 581.85M 155.22M USD | SAR 28.91K 7.71K USD | SAR 12.91 3.44 USD | SAR 13.09 3.49 USD | SAR 581.85M 155.22M USD | 23.08 | SAR 0.56 0.15 USD | ||
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.83 1.29 USD |
-0.82
|
SAR 569.94M 152.04M USD | SAR 125.74K 33.54K USD | SAR 4.82 1.29 USD | SAR 4.87 1.3 USD | SAR 569.94M 152.04M USD | 0 | -SAR 0.18 -0.04 USD | ||
|
Baazeem Trading Company
4051.SR
SR
|
SAR 5.58 1.49 USD |
-1.06
|
SAR 564.97M 150.72M USD | SAR 321.88K 85.87K USD | SAR 5.53 1.48 USD | SAR 5.65 1.51 USD | SAR 564.97M 150.72M USD | 21.46 | SAR 0.26 0.07 USD | ||
|
Al Maather Reit Fund
4334.SR
SR
|
SAR 8.98 2.4 USD |
-0.33
|
SAR 551.10M 147.02M USD | SAR 17.57K 4.69K USD | SAR 8.94 2.38 USD | SAR 9.01 2.4 USD | SAR 551.10M 147.02M USD | 16.32 | SAR 0.55 0.15 USD | ||
|
Taleem REIT Fund
4333.SR
SR
|
SAR 10.80 2.88 USD |
+1.12
|
SAR 550.80M 146.94M USD | SAR 53.23K 14.2K USD | SAR 10.68 2.85 USD | SAR 10.86 2.9 USD | SAR 550.80M 146.94M USD | 16.36 | SAR 0.66 0.18 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.58 3.62 USD |
-0.44
|
SAR 543.20M 144.91M USD | SAR 259.12K 69.13K USD | SAR 13.44 3.59 USD | SAR 13.87 3.7 USD | SAR 543.20M 144.91M USD | 26.11 | SAR 0.52 0.14 USD | ||
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.13 2.44 USD |
-1.62
|
SAR 543.13M 144.89M USD | SAR 75.29K 20.09K USD | SAR 9.06 2.42 USD | SAR 9.30 2.48 USD | SAR 543.13M 144.89M USD | 0 | -SAR 0.14 -0.03 USD | ||
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.98 1.33 USD |
-0.4
|
SAR 541.33M 144.41M USD | SAR 337.27K 89.98K USD | SAR 4.96 1.32 USD | SAR 5.01 1.34 USD | SAR 541.33M 144.41M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 16.90 4.51 USD |
-0.35
|
SAR 507.00M 135.25M USD | SAR 443.12K 118.21K USD | SAR 16.90 4.51 USD | SAR 17.18 4.58 USD | SAR 507.00M 135.25M USD | 0 | -SAR 4.68 -1.2 USD | ||
|
Liva Insurance Company
8280.SR
SR
|
SAR 12.32 3.29 USD |
-1.99
|
SAR 492.80M 131.47M USD | SAR 218.30K 58.24K USD | SAR 12.25 3.27 USD | SAR 12.67 3.38 USD | SAR 492.80M 131.47M USD | 15.40 | SAR 0.80 0.21 USD | ||
|
Mulkia Gulf Real Estate REIT
4336.SR
SR
|
SAR 4.63 1.24 USD |
0
|
SAR 480.44M 128.17M USD | SAR 24.71K 6.59K USD | SAR 4.60 1.23 USD | SAR 4.64 1.24 USD | SAR 480.44M 128.17M USD | 0 | -SAR 0.27 -0.07 USD | ||
|
MOBI Industry Co.
9517.SR
SR
|
SAR 9.57 2.55 USD |
-1.14
|
SAR 478.50M 127.65M USD | SAR 4.14K 1.1K USD | SAR 9.57 2.55 USD | SAR 9.69 2.59 USD | SAR 478.50M 127.65M USD | 14.95 | SAR 0.64 0.17 USD | ||
|
United Wire Factories Company
1301.SR
SR
|
SAR 16.90 4.51 USD |
+0.24
|
SAR 474.55M 126.6M USD | SAR 106.41K 28.39K USD | SAR 16.86 4.5 USD | SAR 17.18 4.58 USD | SAR 474.55M 126.6M USD | 105.62 | SAR 0.16 0.04 USD | ||
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 9.42 2.51 USD |
-0.84
|
SAR 471.00M 125.65M USD | SAR 132.52K 35.35K USD | SAR 9.34 2.49 USD | SAR 9.51 2.54 USD | SAR 471.00M 125.65M USD | 27.70 | SAR 0.34 0.09 USD | ||
|
Sadr Logistics Company
1832.SR
SR
|
SAR 2.69 0.72 USD |
0
|
SAR 470.75M 125.58M USD | SAR 1.15M 307.7K USD | SAR 2.66 0.71 USD | SAR 2.71 0.72 USD | SAR 470.75M 125.58M USD | 0 | SAR 0.00 0 USD | ||
|
Darb Saudi Investment Company
4130.SR
SR
|
SAR 2.11 0.56 USD |
-0.47
|
SAR 460.60M 122.88M USD | SAR 1.49M 398.09K USD | SAR 2.11 0.56 USD | SAR 2.14 0.57 USD | SAR 460.60M 122.88M USD | 70.33 | SAR 0.03 0.008 USD | ||
|
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 7.04 1.88 USD |
-1.26
|
SAR 459.06M 122.46M USD | SAR 119.15K 31.79K USD | SAR 7.04 1.88 USD | SAR 7.16 1.91 USD | SAR 459.06M 122.46M USD | 0 | -SAR 3.94 -1.05 USD | ||
|
Saudi Industrial Export Company
4140.SR
SR
|
SAR 2.35 0.63 USD |
+0.43
|
SAR 456.84M 121.87M USD | SAR 4.75M 1.27M USD | SAR 2.34 0.62 USD | SAR 2.41 0.64 USD | SAR 456.84M 121.87M USD | 0 | -SAR 0.13 -0.03 USD | ||
|
National Gypsum Company
2090.SR
SR
|
SAR 14.09 3.76 USD |
-1.47
|
SAR 446.18M 119.03M USD | SAR 123.56K 32.96K USD | SAR 14.01 3.74 USD | SAR 14.30 3.81 USD | SAR 446.18M 119.03M USD | 0 | -SAR 1.13 -0.3 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.26 2.2 USD |
-1.67
|
SAR 437.78M 116.79M USD | SAR 59.93K 15.99K USD | SAR 8.26 2.2 USD | SAR 8.37 2.23 USD | SAR 437.78M 116.79M USD | 0 | -SAR 1.21 -0.3 USD | ||
|
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 18.82 5.02 USD |
-1
|
SAR 435.70M 116.23M USD | SAR 100.83K 26.9K USD | SAR 18.82 5.02 USD | SAR 19.15 5.11 USD | SAR 435.70M 116.23M USD | 0 | -SAR 2.67 -0.7 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 11.90 3.17 USD |
-1.33
|
SAR 421.26M 112.38M USD | SAR 147.16K 39.26K USD | SAR 11.90 3.17 USD | SAR 12.15 3.24 USD | SAR 421.26M 112.38M USD | 0 | -SAR 0.69 -0.1 USD | ||
|
Jazan Development and Investment Company
6090.SR
SR
|
SAR 8.07 2.15 USD |
-0.86
|
SAR 403.50M 107.64M USD | SAR 108.90K 29.05K USD | SAR 8.00 2.13 USD | SAR 8.18 2.18 USD | SAR 403.50M 107.64M USD | 0 | -SAR 0.04 -0.01 USD | ||
|
Takween Advanced Industries
1201.SR
SR
|
SAR 5.05 1.35 USD |
-0.98
|
SAR 386.15M 103.01M USD | SAR 187.64K 50.06K USD | SAR 5.03 1.34 USD | SAR 5.09 1.36 USD | SAR 386.15M 103.01M USD | 0 | -SAR 2.77 -0.7 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 16.66 4.44 USD |
+0.54
|
SAR 381.87M 101.87M USD | SAR 395.02K 105.38K USD | SAR 16.48 4.4 USD | SAR 17.01 4.54 USD | SAR 381.87M 101.87M USD | 0 | -SAR 2.56 -0.6 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 12.50 3.33 USD |
-0.64
|
SAR 375.00M 100.04M USD | SAR 92.16K 24.59K USD | SAR 12.35 3.29 USD | SAR 12.65 3.37 USD | SAR 375.00M 100.04M USD | 46.29 | SAR 0.27 0.07 USD | ||
|
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 12.49 3.33 USD |
-0.64
|
SAR 374.70M 99.96M USD | SAR 125.66K 33.52K USD | SAR 12.41 3.31 USD | SAR 12.65 3.37 USD | SAR 374.70M 99.96M USD | 0 | -SAR 0.08 -0.02 USD | ||
|
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 12.10 3.23 USD |
-1.31
|
SAR 363.00M 96.84M USD | SAR 759.18K 202.53K USD | SAR 12.00 3.2 USD | SAR 12.70 3.39 USD | SAR 363.00M 96.84M USD | 0 | -SAR 1.71 -0.4 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.60 0.43 USD |
-0.62
|
SAR 361.67M 96.48M USD | SAR 2.17M 579.65K USD | SAR 1.60 0.43 USD | SAR 1.62 0.43 USD | SAR 361.67M 96.48M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 31.36 8.37 USD |
+2.48
|
SAR 360.64M 96.21M USD | SAR 423.25K 112.91K USD | SAR 30.46 8.13 USD | SAR 32.48 8.66 USD | SAR 360.64M 96.21M USD | 0 | -SAR 1.12 -0.2 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 11.19 2.99 USD |
+1.36
|
SAR 352.48M 94.03M USD | SAR 2.90M 774K USD | SAR 11.03 2.94 USD | SAR 11.70 3.12 USD | SAR 352.48M 94.03M USD | 0 | -SAR 0.49 -0.1 USD | ||
Musharaka REIT Fund
4335.SR
SR
|
SAR 4.00 1.07 USD |
0
|
SAR 352.00M 93.9M USD | SAR 71.95K 19.19K USD | SAR 3.99 1.06 USD | SAR 4.00 1.07 USD | SAR 352.00M 93.9M USD | 0 | -SAR 1.25 -0.3 USD | ||
|
Watani Iron Steel Company
9513.SR
SR
|
SAR 1.86 0.5 USD |
+2.2
|
SAR 337.87M 90.13M USD | SAR 12.10K 3.23K USD | SAR 1.84 0.49 USD | SAR 1.86 0.5 USD | SAR 337.87M 90.13M USD | 0 | -SAR 0.09 -0.02 USD | ||
|
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 3.34 0.89 USD |
+0.3
|
SAR 334.00M 89.1M USD | SAR 1.44M 385.01K USD | SAR 3.31 0.88 USD | SAR 3.43 0.92 USD | SAR 334.00M 89.1M USD | 0 | -SAR 0.21 -0.05 USD | ||
|
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 4.97 1.33 USD |
-0.6
|
SAR 328.02M 87.51M USD | SAR 142.57K 38.03K USD | SAR 4.94 1.32 USD | SAR 4.99 1.33 USD | SAR 328.02M 87.51M USD | 12.42 | SAR 0.40 0.11 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.53 1.74 USD |
-2.25
|
SAR 326.50M 87.1M USD | SAR 139.47K 37.21K USD | SAR 6.48 1.73 USD | SAR 6.66 1.78 USD | SAR 326.50M 87.1M USD | 0 | -SAR 5.44 -1.4 USD | ||
|
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 10.33 2.76 USD |
-0.67
|
SAR 309.90M 82.67M USD | SAR 86.43K 23.06K USD | SAR 10.24 2.73 USD | SAR 10.40 2.77 USD | SAR 309.90M 82.67M USD | 14.54 | SAR 0.71 0.19 USD | ||
|
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 7.17 1.91 USD |
-2.58
|
SAR 308.31M 82.25M USD | SAR 363.43K 96.95K USD | SAR 7.17 1.91 USD | SAR 7.36 1.96 USD | SAR 308.31M 82.25M USD | 0 | -SAR 0.32 -0.08 USD | ||
|
Development Works Food Company
6013.SR
SR
|
SAR 98.00 26.14 USD |
-0.96
|
SAR 294.00M 78.43M USD | SAR 46.30K 12.35K USD | SAR 96.40 25.72 USD | SAR 99.20 26.46 USD | SAR 294.00M 78.43M USD | 0 | -SAR 2.15 -0.5 USD | ||
|
Muscat Capital - Al Masha'ar REIT Fund
4337.SR
SR
|
SAR 5.12 1.37 USD |
-0.58
|
SAR 293.07M 78.18M USD | SAR 10.97K 2.93K USD | SAR 5.11 1.36 USD | SAR 5.16 1.38 USD | SAR 293.07M 78.18M USD | 0 | -SAR 0.02 -0.005 USD | ||
|
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 16.32 4.35 USD |
-0.73
|
SAR 283.83M 75.72M USD | SAR 72.09K 19.23K USD | SAR 16.23 4.33 USD | SAR 16.60 4.43 USD | SAR 283.83M 75.72M USD | 0 | -SAR 1.62 -0.4 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 41.80 11.15 USD |
-0.48
|
SAR 280.00M 74.7M USD | SAR 132.03K 35.22K USD | SAR 41.70 11.12 USD | SAR 42.74 11.4 USD | SAR 280.00M 74.7M USD | 0 | -SAR 3.76 -1.003 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 11.56 3.08 USD |
-1.87
|
SAR 265.88M 70.93M USD | SAR 137.28K 36.62K USD | SAR 11.56 3.08 USD | SAR 11.82 3.15 USD | SAR 265.88M 70.93M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 6.55 1.75 USD |
-2.96
|
SAR 256.61M 68.46M USD | SAR 288.20K 76.88K USD | SAR 6.55 1.75 USD | SAR 6.80 1.81 USD | SAR 256.61M 68.46M USD | 0 | -SAR 2.57 -0.6 USD | ||
|
MEFIC REIT Fund
4346.SR
SR
|
SAR 3.40 0.91 USD |
+0.29
|
SAR 249.14M 66.46M USD | SAR 27.60K 7.36K USD | SAR 3.38 0.9 USD | SAR 3.40 0.91 USD | SAR 249.14M 66.46M USD | 0 | SAR 0.00 0 USD | ||
|
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 20.62 5.5 USD |
-0.39
|
SAR 247.44M 66.01M USD | SAR 44.97K 12K USD | SAR 20.51 5.47 USD | SAR 20.79 5.55 USD | SAR 247.44M 66.01M USD | 0 | -SAR 0.88 -0.2 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 8.22 2.19 USD |
-2.14
|
SAR 246.60M 65.79M USD | SAR 184.94K 49.34K USD | SAR 8.22 2.19 USD | SAR 8.52 2.27 USD | SAR 246.60M 65.79M USD | 0 | -SAR 1.98 -0.5 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 34.60 9.23 USD |
+1.59
|
SAR 224.90M 60M USD | SAR 185.36K 49.45K USD | SAR 34.02 9.08 USD | SAR 35.56 9.49 USD | SAR 224.90M 60M USD | 0 | -SAR 1.85 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}