Trang kết quả 2 cho Quốc gia: Suriname Sàn giao dịch: Saudi Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Suriname (229)
- {{country.name}}
- Tất cả các quốc gia
- Suriname (229)
Saudi (229)
- {{item.name}}
- Tất cả các sàn giao dịch
- Saudi (229)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (19)
- Hoá chất (10)
- Hoá chất chuyên biệt (2)
- Giấy & sản phẩm giấy (1)
- Kim loại khác & khai khoáng (1)
- Thép (6)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (4)
- Nhà hàng (4)
- Bán lẻ quần áo (1)
- Khu mua sắm (1)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (2)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (1)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (1)
- Ngân hàng - Vùng (5)
- Tài chính thế chấp (1)
- Thị trường vốn (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Chuyên môn (1)
- Bảo hiểm - Đa dạng (18)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (4)
- Dịch vụ bất động sản (4)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Đa dạng (5)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (7)
- Dịch vụ giáo dục & đào tạo (3)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (7)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (2)
- Xuất bản (2)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (10)
- Xây dựng (2)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (6)
- Chế tạo kim loại (1)
- Thiết bị & bộ phận điện tử (3)
- Sân bay & dịch vụ hàng không (2)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Ứng dụng (1)
- Phân phối đồ điện tử & máy tính (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Al Yamamah Steel Industries Company 1304.SR | SAR 36.34 9.69 USD |
-3.71
|
SAR 1.85B 492.48M USD | SAR 319.52K 85.24K USD | SAR 36.24 9.67 USD | SAR 37.70 10.06 USD | SAR 1.85B 492.48M USD | 39.93 | SAR 0.91 0.24 USD | ||
| Alandalus Property Company 4320.SR | SAR 18.22 4.86 USD |
-4.26
|
SAR 1.70B 453.66M USD | SAR 206.88K 55.19K USD | SAR 18.22 4.86 USD | SAR 20.15 5.38 USD | SAR 1.70B 453.66M USD | 0 | -SAR 0.28 -0.07 USD | ||
| Walaa Cooperative Insurance Company 8060.SR | SAR 12.96 3.46 USD |
+0.54
|
SAR 1.65B 441.02M USD | SAR 2.49M 663.18K USD | SAR 12.65 3.37 USD | SAR 13.24 3.53 USD | SAR 1.65B 441.02M USD | 0 | -SAR 0.93 -0.2 USD | ||
| Al Khaleej Training and Education Company 4290.SR | SAR 23.82 6.35 USD |
-1.16
|
SAR 1.55B 413.05M USD | SAR 219.94K 58.67K USD | SAR 23.65 6.31 USD | SAR 24.16 6.45 USD | SAR 1.55B 413.05M USD | 70.05 | SAR 0.34 0.09 USD | ||
| Nayifat Finance Company 4081.SR | SAR 12.96 3.46 USD |
-0.92
|
SAR 1.52B 406.78M USD | SAR 127.03K 33.89K USD | SAR 12.83 3.42 USD | SAR 13.01 3.47 USD | SAR 1.52B 406.78M USD | 13.50 | SAR 0.96 0.26 USD | ||
| Bonyan REIT Fund 4347.SR | SAR 9.29 2.48 USD |
0
|
SAR 1.51B 403.67M USD | SAR 22.69K 6.05K USD | SAR 9.25 2.47 USD | SAR 9.30 2.48 USD | SAR 1.51B 403.67M USD | 17.52 | SAR 0.53 0.14 USD | ||
| Saudi Public Transport Company 4040.SR | SAR 11.31 3.02 USD |
-2.67
|
SAR 1.41B 377.15M USD | SAR 441.32K 117.73K USD | SAR 11.25 3 USD | SAR 11.60 3.09 USD | SAR 1.41B 377.15M USD | 1131.00 | SAR 0.01 0.002 USD | ||
| Northern Region Cement Company 3004.SR | SAR 7.63 2.04 USD |
-1.04
|
SAR 1.37B 366.39M USD | SAR 149.39K 39.85K USD | SAR 7.60 2.03 USD | SAR 7.69 2.05 USD | SAR 1.37B 366.39M USD | 23.12 | SAR 0.33 0.09 USD | ||
| Thob Al Aseel Company 4012.SR | SAR 3.43 0.92 USD |
-1.72
|
SAR 1.37B 366.01M USD | SAR 221.24K 59.02K USD | SAR 3.42 0.91 USD | SAR 3.49 0.93 USD | SAR 1.37B 366.01M USD | 14.91 | SAR 0.23 0.06 USD | ||
| Ayyan Investment Company 2140.SR | SAR 13.48 3.6 USD |
+0.22
|
SAR 1.36B 361.9M USD | SAR 409.13K 109.15K USD | SAR 13.41 3.58 USD | SAR 13.51 3.6 USD | SAR 1.36B 361.9M USD | 14.81 | SAR 0.91 0.24 USD | ||
| Batic Investments and Logistics Company 4110.SR | SAR 2.21 0.59 USD |
+2.31
|
SAR 1.33B 353.74M USD | SAR 11.41M 3.05M USD | SAR 2.14 0.57 USD | SAR 2.26 0.6 USD | SAR 1.33B 353.74M USD | 0 | -SAR 0.07 -0.01 USD | ||
| Halwani Bros. Co. Ltd. 6001.SR | SAR 36.96 9.86 USD |
+0.11
|
SAR 1.31B 348.62M USD | SAR 14.89K 3.97K USD | SAR 36.38 9.71 USD | SAR 37.00 9.87 USD | SAR 1.31B 348.62M USD | 27.37 | SAR 1.35 0.36 USD | ||
| SEDCO Capital REIT Fund 4344.SR | SAR 6.98 1.86 USD |
-2.51
|
SAR 1.30B 348.11M USD | SAR 274.17K 73.14K USD | SAR 6.90 1.84 USD | SAR 7.05 1.88 USD | SAR 1.30B 348.11M USD | 0 | -SAR 0.04 -0.01 USD | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 23.40 6.24 USD |
-1.68
|
SAR 1.30B 346.46M USD | SAR 280.98K 74.96K USD | SAR 23.20 6.19 USD | SAR 23.86 6.37 USD | SAR 1.30B 346.46M USD | 16.25 | SAR 1.44 0.38 USD | ||
| The National Company for Glass Industries 2150.SR | SAR 39.34 10.49 USD |
-2.43
|
SAR 1.29B 345.28M USD | SAR 138.47K 36.94K USD | SAR 38.00 10.14 USD | SAR 40.50 10.8 USD | SAR 1.29B 345.28M USD | 15.18 | SAR 2.59 0.69 USD | ||
| Al-Jouf Agricultural Development Co. 6070.SR | SAR 42.44 11.32 USD |
-2.39
|
SAR 1.27B 339.66M USD | SAR 50.93K 13.59K USD | SAR 42.26 11.27 USD | SAR 43.38 11.57 USD | SAR 1.27B 339.66M USD | 15.95 | SAR 2.66 0.71 USD | ||
| Herfy Food Services Company 6002.SR | SAR 19.60 5.23 USD |
-1.01
|
SAR 1.27B 338.2M USD | SAR 38.74K 10.34K USD | SAR 19.28 5.14 USD | SAR 19.80 5.28 USD | SAR 1.27B 338.2M USD | 0 | -SAR 1.71 -0.4 USD | ||
| Amlak International Finance Company 1182.SR | SAR 12.38 3.3 USD |
-2.13
|
SAR 1.26B 336.62M USD | SAR 72.31K 19.29K USD | SAR 12.35 3.29 USD | SAR 12.71 3.39 USD | SAR 1.26B 336.62M USD | 18.47 | SAR 0.67 0.18 USD | ||
| Gulf Insurance Group 8250.SR | SAR 24.02 6.41 USD |
-2.28
|
SAR 1.26B 336.41M USD | SAR 89.30K 23.82K USD | SAR 23.93 6.38 USD | SAR 24.54 6.55 USD | SAR 1.26B 336.41M USD | 9.88 | SAR 2.43 0.65 USD | ||
| Tanmiah Food Company 2281.SR | SAR 62.00 16.54 USD |
-2.05
|
SAR 1.24B 330.8M USD | SAR 103.88K 27.71K USD | SAR 61.55 16.42 USD | SAR 63.20 16.86 USD | SAR 1.24B 330.8M USD | 17.66 | SAR 3.51 0.94 USD | ||
| Sinad Holding Company 4080.SR | SAR 9.61 2.56 USD |
-2.63
|
SAR 1.21B 324.02M USD | SAR 84.02K 22.41K USD | SAR 9.61 2.56 USD | SAR 9.94 2.65 USD | SAR 1.21B 324.02M USD | 480.50 | SAR 0.02 0.005 USD | ||
| Red Sea International Company 4230.SR | SAR 39.28 10.48 USD |
+0.98
|
SAR 1.19B 316.82M USD | SAR 278.00K 74.16K USD | SAR 37.94 10.12 USD | SAR 39.58 10.56 USD | SAR 1.19B 316.82M USD | 0 | -SAR 1.18 -0.3 USD | ||
| Najran Cement Company 3002.SR | SAR 7.09 1.89 USD |
-0.14
|
SAR 1.18B 313.5M USD | SAR 235.69K 62.88K USD | SAR 7.04 1.88 USD | SAR 7.12 1.9 USD | SAR 1.18B 313.5M USD | 17.72 | SAR 0.40 0.11 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 29.26 7.81 USD |
-1.42
|
SAR 1.17B 312.23M USD | SAR 129.56K 34.56K USD | SAR 28.82 7.69 USD | SAR 29.84 7.96 USD | SAR 1.17B 312.23M USD | 108.37 | SAR 0.27 0.07 USD | ||
| Saudi Advanced Industries Company 2120.SR | SAR 19.63 5.24 USD |
-0.05
|
SAR 1.16B 308.97M USD | SAR 319.49K 85.23K USD | SAR 19.32 5.15 USD | SAR 19.76 5.27 USD | SAR 1.16B 308.97M USD | 0 | -SAR 0.55 -0.1 USD | ||
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 27.46 7.33 USD |
0
|
SAR 1.10B 293.02M USD | SAR 0.00 0 USD | SAR 27.46 7.33 USD | SAR 27.46 7.33 USD | SAR 1.10B 293.02M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 39.00 10.4 USD |
-7.14
|
SAR 1.09B 291.32M USD | SAR 43.54K 11.61K USD | SAR 36.60 9.76 USD | SAR 40.50 10.8 USD | SAR 1.09B 291.32M USD | 7.06 | SAR 5.52 1.47 USD | ||
| Arabian Pipes Company 2200.SR | SAR 5.18 1.38 USD |
-2.81
|
SAR 1.04B 276.38M USD | SAR 1.62M 431.76K USD | SAR 5.18 1.38 USD | SAR 5.32 1.42 USD | SAR 1.04B 276.38M USD | 9.08 | SAR 0.57 0.15 USD | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.49 3.33 USD |
-0.16
|
SAR 996.89M 265.94M USD | SAR 288.29K 76.91K USD | SAR 12.36 3.3 USD | SAR 12.74 3.4 USD | SAR 996.89M 265.94M USD | 0 | -SAR 0.06 -0.01 USD | ||
| Middle East Specialized Cables Company 2370.SR | SAR 24.35 6.5 USD |
-0.25
|
SAR 974.00M 259.84M USD | SAR 742.33K 198.03K USD | SAR 23.95 6.39 USD | SAR 24.65 6.58 USD | SAR 974.00M 259.84M USD | 10.54 | SAR 2.31 0.62 USD | ||
| Artex Industrial Investment Company 2340.SR | SAR 11.86 3.16 USD |
-3.89
|
SAR 963.62M 257.07M USD | SAR 90.30K 24.09K USD | SAR 11.78 3.14 USD | SAR 12.34 3.29 USD | SAR 963.62M 257.07M USD | 0 | -SAR 1.65 -0.4 USD | ||
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 48.00 12.81 USD |
-0.74
|
SAR 960.00M 256.1M USD | SAR 284.15K 75.8K USD | SAR 46.50 12.4 USD | SAR 48.36 12.9 USD | SAR 960.00M 256.1M USD | 37.50 | SAR 1.28 0.34 USD | ||
| Saudi Cable Company 2110.SR | SAR 135.70 36.2 USD |
-1.02
|
SAR 905.51M 241.57M USD | SAR 10.46K 2.79K USD | SAR 135.00 36.01 USD | SAR 137.00 36.55 USD | SAR 905.51M 241.57M USD | 7.58 | SAR 17.88 4.77 USD | ||
| Saudi Company for Hardware SACO 4008.SR | SAR 28.88 7.7 USD |
-1.16
|
SAR 905.38M 241.53M USD | SAR 70.52K 18.81K USD | SAR 28.80 7.68 USD | SAR 29.50 7.87 USD | SAR 905.38M 241.53M USD | 222.15 | SAR 0.13 0.03 USD | ||
| Tabuk Cement Company 3090.SR | SAR 9.91 2.64 USD |
+0.1
|
SAR 891.90M 237.94M USD | SAR 107.57K 28.7K USD | SAR 9.90 2.64 USD | SAR 9.94 2.65 USD | SAR 891.90M 237.94M USD | 15.24 | SAR 0.65 0.17 USD | ||
| Riyad REIT Fund 4330.SR | SAR 5.13 1.37 USD |
-1.35
|
SAR 880.81M 234.98M USD | SAR 88.69K 23.66K USD | SAR 5.12 1.37 USD | SAR 5.22 1.39 USD | SAR 880.81M 234.98M USD | 0 | -SAR 1.28 -0.3 USD | ||
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | SAR 6.40 1.71 USD |
-0.78
|
SAR 880.00M 234.76M USD | SAR 11.22K 2.99K USD | SAR 6.36 1.7 USD | SAR 6.45 1.72 USD | SAR 880.00M 234.76M USD | 42.66 | SAR 0.15 0.04 USD | ||
| Saudi Arabian Refineries Company 2030.SR | SAR 56.70 15.13 USD |
-2.41
|
SAR 850.50M 226.89M USD | SAR 40.62K 10.84K USD | SAR 56.50 15.07 USD | SAR 58.00 15.47 USD | SAR 850.50M 226.89M USD | 0 | -SAR 4.97 -1.3 USD | ||
| Tourism Enterprise Company (Shams) 4170.SR | SAR 14.35 3.83 USD |
-0.21
|
SAR 829.77M 221.36M USD | SAR 824.45K 219.94K USD | SAR 14.10 3.76 USD | SAR 14.48 3.86 USD | SAR 829.77M 221.36M USD | 717.50 | SAR 0.02 0.005 USD | ||
| Fitaihi Holding Group 4180.SR | SAR 3.00 0.8 USD |
-2.28
|
SAR 825.00M 220.09M USD | SAR 521.81K 139.21K USD | SAR 3.00 0.8 USD | SAR 3.10 0.83 USD | SAR 825.00M 220.09M USD | 100.00 | SAR 0.03 0.008 USD | ||
| The Saudi Arabian Amiantit Company 2160.SR | SAR 18.36 4.9 USD |
-1.61
|
SAR 813.94M 217.14M USD | SAR 228.48K 60.95K USD | SAR 18.35 4.9 USD | SAR 18.66 4.98 USD | SAR 813.94M 217.14M USD | 0 | -SAR 1.31 -0.3 USD | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 11.89 3.17 USD |
-1.57
|
SAR 784.74M 209.35M USD | SAR 32.09K 8.56K USD | SAR 11.85 3.16 USD | SAR 12.00 3.2 USD | SAR 784.74M 209.35M USD | 23.31 | SAR 0.51 0.14 USD | ||
| Basic Chemical Industries Company 1210.SR | SAR 27.44 7.32 USD |
-2.07
|
SAR 754.60M 201.31M USD | SAR 42.87K 11.44K USD | SAR 26.92 7.18 USD | SAR 28.02 7.47 USD | SAR 754.60M 201.31M USD | 105.53 | SAR 0.26 0.07 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 12.49 3.33 USD |
-1.65
|
SAR 742.63M 198.11M USD | SAR 77.44K 20.66K USD | SAR 12.40 3.31 USD | SAR 12.66 3.38 USD | SAR 742.63M 198.11M USD | 39.03 | SAR 0.32 0.09 USD | ||
| Al Jouf Cement Company 3091.SR | SAR 6.82 1.82 USD |
-1.59
|
SAR 741.33M 197.77M USD | SAR 118.85K 31.71K USD | SAR 6.82 1.82 USD | SAR 6.96 1.86 USD | SAR 741.33M 197.77M USD | 0 | -SAR 0.47 -0.1 USD | ||
| Umm Al-Qura Cement Company 3005.SR | SAR 13.04 3.48 USD |
-0.99
|
SAR 717.20M 191.33M USD | SAR 107.11K 28.57K USD | SAR 13.00 3.47 USD | SAR 13.16 3.51 USD | SAR 717.20M 191.33M USD | 18.62 | SAR 0.70 0.19 USD | ||
| Saudi Marketing Company 4006.SR | SAR 15.32 4.09 USD |
-0.39
|
SAR 689.40M 183.91M USD | SAR 39.64K 10.58K USD | SAR 15.25 4.07 USD | SAR 15.35 4.09 USD | SAR 689.40M 183.91M USD | 26.87 | SAR 0.57 0.15 USD | ||
| L'azurde Company for Jewelry 4011.SR | SAR 11.90 3.17 USD |
0
|
SAR 684.25M 182.54M USD | SAR 401.46K 107.1K USD | SAR 11.80 3.15 USD | SAR 12.36 3.3 USD | SAR 684.25M 182.54M USD | 0 | -SAR 0.58 -0.1 USD | ||
| Baazeem Trading Company 4051.SR | SAR 6.35 1.69 USD |
-3.35
|
SAR 642.94M 171.52M USD | SAR 269.91K 72K USD | SAR 6.27 1.67 USD | SAR 6.59 1.76 USD | SAR 642.94M 171.52M USD | 211.66 | SAR 0.03 0.008 USD | ||
| United Wire Factories Company 1301.SR | SAR 22.70 6.06 USD |
-0.44
|
SAR 637.42M 170.05M USD | SAR 39.35K 10.5K USD | SAR 22.46 5.99 USD | SAR 22.88 6.1 USD | SAR 637.42M 170.05M USD | 90.79 | SAR 0.25 0.07 USD | ||
| Methanol Chemicals Company 2001.SR | SAR 9.25 2.47 USD |
-3.65
|
SAR 624.37M 166.57M USD | SAR 201.68K 53.8K USD | SAR 9.24 2.46 USD | SAR 9.70 2.59 USD | SAR 624.37M 166.57M USD | 0 | -SAR 10.19 -2.7 USD | ||
| BAAN Holding Group Company 1820.SR | SAR 1.94 0.52 USD |
-1.02
|
SAR 611.10M 163.03M USD | SAR 2.12M 565.43K USD | SAR 1.92 0.51 USD | SAR 1.97 0.53 USD | SAR 611.10M 163.03M USD | 0 | -SAR 0.06 -0.01 USD | ||
| Nama Chemicals Company 2210.SR | SAR 25.10 6.7 USD |
-0.24
|
SAR 590.35M 157.49M USD | SAR 26.40K 7.04K USD | SAR 24.20 6.46 USD | SAR 25.46 6.79 USD | SAR 590.35M 157.49M USD | 6.45 | SAR 3.89 1.04 USD | ||
| Derayah Financial - Derayah Reit Fund 4339.SR | SAR 5.48 1.46 USD |
-2.84
|
SAR 589.14M 157.17M USD | SAR 42.64K 11.37K USD | SAR 5.48 1.46 USD | SAR 5.65 1.51 USD | SAR 589.14M 157.17M USD | 60.88 | SAR 0.09 0.02 USD | ||
| National Gypsum Company 2090.SR | SAR 18.60 4.96 USD |
+0.27
|
SAR 589.00M 157.13M USD | SAR 169.21K 45.14K USD | SAR 18.60 4.96 USD | SAR 19.27 5.14 USD | SAR 589.00M 157.13M USD | 0 | -SAR 0.40 -0.1 USD | ||
| Saudi Fisheries Company 6050.SR | SAR 82.80 22.09 USD |
-1.19
|
SAR 578.44M 154.31M USD | SAR 42.47K 11.33K USD | SAR 82.60 22.04 USD | SAR 84.95 22.66 USD | SAR 578.44M 154.31M USD | 0 | -SAR 4.90 -1.3 USD | ||
| Saudi Printing and Packaging Co. 4270.SR | SAR 9.56 2.55 USD |
-0.83
|
SAR 573.60M 153.02M USD | SAR 299.65K 79.94K USD | SAR 9.40 2.51 USD | SAR 9.64 2.57 USD | SAR 573.60M 153.02M USD | 0 | -SAR 3.03 -0.8 USD | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 10.64 2.84 USD |
-1.66
|
SAR 563.92M 150.44M USD | SAR 53.87K 14.37K USD | SAR 10.54 2.81 USD | SAR 10.87 2.9 USD | SAR 563.92M 150.44M USD | 30.40 | SAR 0.35 0.09 USD | ||
| Zahrat Al Waha For Trading Company 3007.SR | SAR 24.94 6.65 USD |
-0.24
|
SAR 561.15M 149.7M USD | SAR 14.96K 3.99K USD | SAR 24.67 6.58 USD | SAR 25.04 6.68 USD | SAR 561.15M 149.7M USD | 138.55 | SAR 0.18 0.05 USD | ||
| Wafrah for Industry and Development Company 2100.SR | SAR 24.14 6.44 USD |
-2.27
|
SAR 558.87M 149.09M USD | SAR 54.85K 14.63K USD | SAR 24.06 6.42 USD | SAR 24.80 6.62 USD | SAR 558.87M 149.09M USD | 0 | -SAR 0.98 -0.2 USD | ||
| Al Maather Reit Fund 4334.SR | SAR 9.04 2.41 USD |
-0.33
|
SAR 554.78M 148M USD | SAR 7.59K 2.02K USD | SAR 9.00 2.4 USD | SAR 9.07 2.42 USD | SAR 554.78M 148M USD | 14.58 | SAR 0.62 0.17 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 13.76 3.67 USD |
-2.41
|
SAR 550.40M 146.83M USD | SAR 216.67K 57.8K USD | SAR 13.75 3.67 USD | SAR 14.00 3.73 USD | SAR 550.40M 146.83M USD | 10.11 | SAR 1.36 0.36 USD | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 10.80 2.88 USD |
-2.88
|
SAR 540.00M 144.06M USD | SAR 212.59K 56.71K USD | SAR 10.80 2.88 USD | SAR 11.33 3.02 USD | SAR 540.00M 144.06M USD | 16.87 | SAR 0.64 0.17 USD | ||
| Darb Saudi Investment Company 4130.SR | SAR 2.47 0.66 USD |
-5
|
SAR 539.19M 143.84M USD | SAR 4.74M 1.27M USD | SAR 2.47 0.66 USD | SAR 2.60 0.69 USD | SAR 539.19M 143.84M USD | 49.39 | SAR 0.05 0.01 USD | ||
| Naseej International Trading Company 1213.SR | SAR 48.12 12.84 USD |
-4.9
|
SAR 524.38M 139.89M USD | SAR 285.00K 76.03K USD | SAR 47.98 12.8 USD | SAR 50.55 13.49 USD | SAR 524.38M 139.89M USD | 0 | -SAR 1.89 -0.5 USD | ||
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 14.80 3.95 USD |
-4.52
|
SAR 523.92M 139.77M USD | SAR 197.97K 52.81K USD | SAR 14.76 3.94 USD | SAR 15.50 4.13 USD | SAR 523.92M 139.77M USD | 0 | -SAR 0.59 -0.1 USD | ||
| Alinma Retail REIT Fund 4345.SR | SAR 4.44 1.18 USD |
-0.45
|
SAR 523.92M 139.77M USD | SAR 42.68K 11.39K USD | SAR 4.44 1.18 USD | SAR 4.48 1.2 USD | SAR 523.92M 139.77M USD | 6.43 | SAR 0.69 0.18 USD | ||
| Taleem REIT Fund 4333.SR | SAR 10.25 2.73 USD |
+0.29
|
SAR 522.75M 139.46M USD | SAR 9.46K 2.52K USD | SAR 10.11 2.7 USD | SAR 10.34 2.76 USD | SAR 522.75M 139.46M USD | 15.29 | SAR 0.67 0.18 USD | ||
| Takween Advanced Industries 1201.SR | SAR 6.76 1.8 USD |
-1.46
|
SAR 516.90M 137.9M USD | SAR 138.19K 36.87K USD | SAR 6.74 1.8 USD | SAR 6.95 1.85 USD | SAR 516.90M 137.9M USD | 0 | -SAR 1.40 -0.3 USD | ||
| Al Gassim Investment Holding Company 6020.SR | SAR 16.86 4.5 USD |
-2.09
|
SAR 505.80M 134.93M USD | SAR 36.68K 9.79K USD | SAR 16.20 4.32 USD | SAR 17.22 4.59 USD | SAR 505.80M 134.93M USD | 35.87 | SAR 0.47 0.13 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.02 2.94 USD |
0
|
SAR 505.76M 134.92M USD | SAR 68.33K 18.23K USD | SAR 10.86 2.9 USD | SAR 11.08 2.96 USD | SAR 505.76M 134.92M USD | 0 | -SAR 1.11 -0.2 USD | ||
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.75 1.27 USD |
-0.63
|
SAR 492.89M 131.49M USD | SAR 16.32K 4.35K USD | SAR 4.71 1.26 USD | SAR 4.78 1.28 USD | SAR 492.89M 131.49M USD | 0 | -SAR 0.02 -0.005 USD | ||
| Liva Insurance Company 8280.SR | SAR 12.26 3.27 USD |
-1.61
|
SAR 490.40M 130.83M USD | SAR 22.88K 6.1K USD | SAR 12.12 3.23 USD | SAR 12.40 3.31 USD | SAR 490.40M 130.83M USD | 18.29 | SAR 0.67 0.18 USD | ||
| Sadr Logistics Company 1832.SR | SAR 2.80 0.75 USD |
-2.78
|
SAR 490.00M 130.72M USD | SAR 491.63K 131.15K USD | SAR 2.80 0.75 USD | SAR 2.90 0.77 USD | SAR 490.00M 130.72M USD | 0 | -SAR 0.03 -0.008 USD | ||
| Jazan Development and Investment Company 6090.SR | SAR 9.57 2.55 USD |
-1.85
|
SAR 478.50M 127.65M USD | SAR 78.77K 21.01K USD | SAR 9.53 2.54 USD | SAR 9.86 2.63 USD | SAR 478.50M 127.65M USD | 0 | -SAR 2.69 -0.7 USD | ||
| Arab Sea Information Systems Company 7201.SR | SAR 4.76 1.27 USD |
-2.26
|
SAR 476.00M 126.98M USD | SAR 531.57K 141.81K USD | SAR 4.74 1.26 USD | SAR 4.89 1.3 USD | SAR 476.00M 126.98M USD | 0 | -SAR 0.10 -0.02 USD | ||
| Al Kathiri Holding Company 3008.SR | SAR 2.05 0.55 USD |
-0.97
|
SAR 463.39M 123.62M USD | SAR 495.83K 132.27K USD | SAR 2.02 0.54 USD | SAR 2.06 0.55 USD | SAR 463.39M 123.62M USD | 0 | -SAR 0.12 -0.03 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 9.22 2.46 USD |
-3.76
|
SAR 461.00M 122.98M USD | SAR 149.83K 39.97K USD | SAR 9.10 2.43 USD | SAR 9.60 2.56 USD | SAR 461.00M 122.98M USD | 0 | -SAR 1.57 -0.4 USD | ||
| Ash-Sharqiyah Development Co. 6060.SR | SAR 15.25 4.07 USD |
-1.29
|
SAR 457.50M 122.05M USD | SAR 59.91K 15.98K USD | SAR 15.20 4.05 USD | SAR 15.45 4.12 USD | SAR 457.50M 122.05M USD | 0 | -SAR 0.41 -0.1 USD | ||
| Anaam International Holding Group Company 4061.SR | SAR 14.03 3.74 USD |
-0.57
|
SAR 441.94M 117.9M USD | SAR 194.43K 51.87K USD | SAR 13.90 3.71 USD | SAR 14.08 3.76 USD | SAR 441.94M 117.9M USD | 0 | -SAR 0.54 -0.1 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 12.99 3.47 USD |
-2.26
|
SAR 389.70M 103.96M USD | SAR 128.12K 34.18K USD | SAR 12.85 3.43 USD | SAR 13.27 3.54 USD | SAR 389.70M 103.96M USD | 7.55 | SAR 1.72 0.46 USD | ||
| Saudi Industrial Export Company 4140.SR | SAR 1.99 0.53 USD |
-1
|
SAR 386.86M 103.2M USD | SAR 1.01M 270.02K USD | SAR 1.98 0.53 USD | SAR 2.02 0.54 USD | SAR 386.86M 103.2M USD | 0 | -SAR 0.08 -0.02 USD | ||
| Development Works Food Company 6013.SR | SAR 127.00 33.88 USD |
-2.91
|
SAR 381.00M 101.64M USD | SAR 39.83K 10.63K USD | SAR 125.00 33.35 USD | SAR 131.00 34.95 USD | SAR 381.00M 101.64M USD | 1587.50 | SAR 0.08 0.02 USD | ||
| Saudi Vitrified Clay Pipe Company 2360.SR | SAR 25.10 6.7 USD |
-1.18
|
SAR 376.50M 100.44M USD | SAR 34.30K 9.15K USD | SAR 25.04 6.68 USD | SAR 25.56 6.82 USD | SAR 376.50M 100.44M USD | 0 | -SAR 7.41 -1.9 USD | ||
| Filling and Packing Materials Manufacturing Company 2180.SR | SAR 32.52 8.68 USD |
-1.69
|
SAR 373.98M 99.77M USD | SAR 35.19K 9.39K USD | SAR 32.30 8.62 USD | SAR 33.12 8.84 USD | SAR 373.98M 99.77M USD | 0 | -SAR 1.51 -0.4 USD | ||
| Musharaka REIT Fund 4335.SR | SAR 4.22 1.13 USD |
-0.94
|
SAR 371.36M 99.07M USD | SAR 27.53K 7.34K USD | SAR 4.20 1.12 USD | SAR 4.26 1.14 USD | SAR 371.36M 99.07M USD | 0 | -SAR 0.23 -0.06 USD | ||
| Saudi Industrial Development Co. 2130.SR | SAR 16.50 4.4 USD |
-3.51
|
SAR 346.05M 92.32M USD | SAR 315.07K 84.05K USD | SAR 16.02 4.27 USD | SAR 17.20 4.59 USD | SAR 346.05M 92.32M USD | 0 | -SAR 1.42 -0.3 USD | ||
| Watani Iron Steel Company 9513.SR | SAR 1.90 0.51 USD |
-3.06
|
SAR 345.14M 92.07M USD | SAR 192.07K 51.24K USD | SAR 1.87 0.5 USD | SAR 1.95 0.52 USD | SAR 345.14M 92.07M USD | 47.50 | SAR 0.04 0.01 USD | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 11.06 2.95 USD |
-2.9
|
SAR 331.80M 88.52M USD | SAR 176.24K 47.02K USD | SAR 11.06 2.95 USD | SAR 11.48 3.06 USD | SAR 331.80M 88.52M USD | 0 | -SAR 0.69 -0.1 USD | ||
| Al-Omran Industrial Trading Company 4141.SR | SAR 27.62 7.37 USD |
-2.95
|
SAR 331.44M 88.42M USD | SAR 20.47K 5.46K USD | SAR 27.62 7.37 USD | SAR 28.46 7.59 USD | SAR 331.44M 88.42M USD | 0 | -SAR 0.13 -0.03 USD | ||
| Jadwa REIT Al Haramain Fund 4332.SR | SAR 5.02 1.34 USD |
-0.59
|
SAR 331.32M 88.39M USD | SAR 48.76K 13.01K USD | SAR 4.99 1.33 USD | SAR 5.06 1.35 USD | SAR 331.32M 88.39M USD | 12.55 | SAR 0.40 0.11 USD | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 10.68 2.85 USD |
-1.84
|
SAR 320.40M 85.47M USD | SAR 44.45K 11.86K USD | SAR 10.64 2.84 USD | SAR 10.88 2.9 USD | SAR 320.40M 85.47M USD | 0 | -SAR 0.94 -0.2 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 7.03 1.88 USD |
-0.85
|
SAR 302.29M 80.64M USD | SAR 44.38K 11.84K USD | SAR 7.03 1.88 USD | SAR 7.20 1.92 USD | SAR 302.29M 80.64M USD | 0 | SAR 0.00 0 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 9.75 2.6 USD |
+8.09
|
SAR 283.72M 75.69M USD | SAR 3.59M 958.94K USD | SAR 9.01 2.4 USD | SAR 9.92 2.65 USD | SAR 283.72M 75.69M USD | 0 | -SAR 1.01 -0.2 USD | ||
| MEFIC REIT Fund 4346.SR | SAR 3.56 0.95 USD |
-0.28
|
SAR 260.87M 69.59M USD | SAR 217.95K 58.14K USD | SAR 3.51 0.94 USD | SAR 3.59 0.96 USD | SAR 260.87M 69.59M USD | 22.25 | SAR 0.16 0.04 USD | ||
| Thimar Development Holding Company 4160.SR | SAR 39.80 10.62 USD |
+1.48
|
SAR 258.70M 69.01M USD | SAR 404.21K 107.83K USD | SAR 38.80 10.35 USD | SAR 41.00 10.94 USD | SAR 258.70M 69.01M USD | 0 | -SAR 1.53 -0.4 USD | ||
| Muscat Capital - Al Masha'ar REIT Fund 4337.SR | SAR 4.15 1.11 USD |
-1.19
|
SAR 237.55M 63.37M USD | SAR 42.28K 11.28K USD | SAR 4.15 1.11 USD | SAR 4.25 1.13 USD | SAR 237.55M 63.37M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Raydan Food Company 6012.SR | SAR 28.98 7.73 USD |
-3.4
|
SAR 211.95M 56.54M USD | SAR 43.67K 11.65K USD | SAR 28.96 7.73 USD | SAR 29.94 7.99 USD | SAR 211.95M 56.54M USD | 0 | -SAR 11.89 -3.1 USD | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 8.08 2.16 USD |
-1.34
|
SAR 185.84M 49.58M USD | SAR 87.14K 23.25K USD | SAR 8.05 2.15 USD | SAR 8.24 2.2 USD | SAR 185.84M 49.58M USD | 0 | -SAR 0.93 -0.2 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 4.14 1.1 USD |
-0.96
|
SAR 165.60M 44.18M USD | SAR 255.29K 68.11K USD | SAR 4.09 1.09 USD | SAR 4.18 1.12 USD | SAR 165.60M 44.18M USD | 0 | -SAR 3.13 -0.8 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}