Trang kết quả 2 cho Quốc gia: Suriname Sàn giao dịch: Saudi Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Suriname (212)
- {{country.name}}
- Tất cả các quốc gia
- Suriname (212)
Saudi (212)
- {{item.name}}
- Tất cả các sàn giao dịch
- Saudi (212)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (16)
- Hoá chất (10)
- Hoá chất chuyên biệt (2)
- Giấy & sản phẩm giấy (2)
- Kim loại khác & khai khoáng (1)
- Thép (7)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (4)
- Nhà hàng (3)
- Bán lẻ quần áo (1)
- Khu mua sắm (1)
- Hàng xa xỉ (2)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (1)
- Nhà nghỉ (4)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (1)
- Tài chính thế chấp (1)
- Thị trường vốn (1)
- Bảo hiểm - Đa dạng (1)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (3)
- Nông sản (6)
- Thức ăn đóng gói (10)
- Dịch vụ giáo dục & đào tạo (3)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (2)
- Cơ sơ chăm sóc y tế (6)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (2)
- Xuất bản (1)
- Dầu & khí đốt tích hợp nhau (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (1)
- Sản phẩm & thiết bị xây dựng (6)
- Chế tạo kim loại (1)
- Thiết bị & bộ phận điện tử (3)
- Sân bay & dịch vụ hàng không (2)
- Đường ray (1)
- Vận tải biển (2)
- Dịch vụ công nghệ thông tin (1)
- Phân phối đồ điện tử & máy tính (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AFG International Company
4240.SR
SR
|
SAR 14.20 3.79 USD |
+1.65
|
SAR 1.63B 434.76M USD | SAR 627.66K 167.44K USD | SAR 13.93 3.72 USD | SAR 14.43 3.85 USD | SAR 1.63B 434.76M USD | 0 | -SAR 4.53 -1.2 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.34 3.03 USD |
-0.18
|
SAR 1.59B 423.53M USD | SAR 101.79K 27.15K USD | SAR 11.32 3.02 USD | SAR 11.36 3.03 USD | SAR 1.59B 423.53M USD | 14.72 | SAR 0.77 0.21 USD | ||
|
Theeb Rent A Car Company
4261.SR
SR
|
SAR 23.83 6.36 USD |
+0.38
|
SAR 1.57B 419.39M USD | SAR 216.33K 57.71K USD | SAR 23.64 6.31 USD | SAR 23.86 6.37 USD | SAR 1.57B 419.39M USD | 9.09 | SAR 2.62 0.7 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 17.72 4.73 USD |
-0.62
|
SAR 1.54B 409.69M USD | SAR 99.08K 26.43K USD | SAR 17.65 4.71 USD | SAR 17.83 4.76 USD | SAR 1.54B 409.69M USD | 93.26 | SAR 0.19 0.05 USD | ||
|
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 7.99 2.13 USD |
-0.13
|
SAR 1.49B 398.48M USD | SAR 39.11K 10.43K USD | SAR 7.96 2.12 USD | SAR 7.99 2.13 USD | SAR 1.49B 398.48M USD | 19.02 | SAR 0.42 0.11 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.70 0.99 USD |
0
|
SAR 1.48B 394.82M USD | SAR 39.22K 10.46K USD | SAR 3.69 0.98 USD | SAR 3.71 0.99 USD | SAR 1.48B 394.82M USD | 14.23 | SAR 0.26 0.07 USD | ||
|
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.05 2.95 USD |
-0.45
|
SAR 1.38B 368.48M USD | SAR 75.07K 20.03K USD | SAR 11.01 2.94 USD | SAR 11.11 2.96 USD | SAR 1.38B 368.48M USD | 15.78 | SAR 0.70 0.19 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 6.85 1.83 USD |
-1.86
|
SAR 1.37B 365.48M USD | SAR 1.21M 323.63K USD | SAR 6.83 1.82 USD | SAR 6.95 1.85 USD | SAR 1.37B 365.48M USD | 15.22 | SAR 0.45 0.12 USD | ||
|
Alandalus Property Company
4320.SR
SR
|
SAR 14.20 3.79 USD |
-0.35
|
SAR 1.33B 353.56M USD | SAR 5.57K 1.49K USD | SAR 14.10 3.76 USD | SAR 14.27 3.81 USD | SAR 1.33B 353.56M USD | 0 | -SAR 0.17 -0.04 USD | ||
|
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.30 2.75 USD |
-0.39
|
SAR 1.31B 350.5M USD | SAR 108.95K 29.06K USD | SAR 10.29 2.75 USD | SAR 10.37 2.77 USD | SAR 1.31B 350.5M USD | 0 | -SAR 0.72 -0.1 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 2.11 0.56 USD |
+0.96
|
SAR 1.31B 348.97M USD | SAR 2.34M 623.48K USD | SAR 2.08 0.55 USD | SAR 2.13 0.57 USD | SAR 1.31B 348.97M USD | 0 | -SAR 0.43 -0.1 USD | ||
|
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 2.18 0.58 USD |
-0.46
|
SAR 1.31B 348.94M USD | SAR 992.98K 264.9K USD | SAR 2.17 0.58 USD | SAR 2.20 0.59 USD | SAR 1.31B 348.94M USD | 0 | -SAR 0.06 -0.01 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 42.82 11.42 USD |
+0.14
|
SAR 1.28B 342.7M USD | SAR 48.44K 12.92K USD | SAR 42.78 11.41 USD | SAR 43.30 11.55 USD | SAR 1.28B 342.7M USD | 26.43 | SAR 1.62 0.43 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 30.70 8.19 USD |
-1.67
|
SAR 1.23B 327.6M USD | SAR 28.98K 7.73K USD | SAR 30.62 8.17 USD | SAR 31.00 8.27 USD | SAR 1.23B 327.6M USD | 10.69 | SAR 2.87 0.77 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.73 1.8 USD |
-0.3
|
SAR 1.21B 323.17M USD | SAR 21.54K 5.75K USD | SAR 6.72 1.79 USD | SAR 6.75 1.8 USD | SAR 1.21B 323.17M USD | 20.39 | SAR 0.33 0.09 USD | ||
|
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.08 9.63 USD |
-0.06
|
SAR 1.19B 316.67M USD | SAR 11.41K 3.04K USD | SAR 35.98 9.6 USD | SAR 36.14 9.64 USD | SAR 1.19B 316.67M USD | 12.10 | SAR 2.98 0.79 USD | ||
|
Nayifat Finance Company
4081.SR
SR
|
SAR 9.88 2.64 USD |
-0.3
|
SAR 1.15B 307.33M USD | SAR 8.13K 2.17K USD | SAR 9.88 2.64 USD | SAR 9.92 2.65 USD | SAR 1.15B 307.33M USD | 0 | -SAR 1.06 -0.2 USD | ||
|
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 32.36 8.63 USD |
+2.08
|
SAR 1.14B 305.23M USD | SAR 129.12K 34.45K USD | SAR 31.38 8.37 USD | SAR 33.26 8.87 USD | SAR 1.14B 305.23M USD | 24.51 | SAR 1.32 0.35 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 170.00 45.35 USD |
-1.79
|
SAR 1.13B 302.63M USD | SAR 4.79K 1.28K USD | SAR 170.00 45.35 USD | SAR 173.20 46.21 USD | SAR 1.13B 302.63M USD | 6.25 | SAR 27.16 7.25 USD | ||
|
Tanmiah Food Company
2281.SR
SR
|
SAR 56.50 15.07 USD |
-0.7
|
SAR 1.13B 301.45M USD | SAR 6.20K 1.65K USD | SAR 56.45 15.06 USD | SAR 56.90 15.18 USD | SAR 1.13B 301.45M USD | 0 | -SAR 1.95 -0.5 USD | ||
|
Sinad Holding Company
4080.SR
SR
|
SAR 8.86 2.36 USD |
0
|
SAR 1.12B 298.73M USD | SAR 21.65K 5.78K USD | SAR 8.79 2.34 USD | SAR 8.90 2.37 USD | SAR 1.12B 298.73M USD | 0 | -SAR 0.19 -0.05 USD | ||
|
Red Sea International Company
4230.SR
SR
|
SAR 22.86 6.1 USD |
+1.78
|
SAR 1.10B 294.36M USD | SAR 395.21K 105.43K USD | SAR 22.14 5.91 USD | SAR 22.86 6.1 USD | SAR 1.10B 294.36M USD | 0 | -SAR 1.09 -0.2 USD | ||
|
Ayyan Investment Company
2140.SR
SR
|
SAR 10.90 2.91 USD |
-0.55
|
SAR 1.10B 292.63M USD | SAR 55.64K 14.84K USD | SAR 10.88 2.9 USD | SAR 10.97 2.93 USD | SAR 1.10B 292.63M USD | 43.60 | SAR 0.25 0.07 USD | ||
|
Naseej International Trading Company
1213.SR
SR
|
SAR 25.44 6.79 USD |
+9.94
|
SAR 1.08B 289.31M USD | SAR 975.80K 260.32K USD | SAR 23.14 6.17 USD | SAR 25.44 6.79 USD | SAR 1.08B 289.31M USD | 0 | -SAR 3.32 -0.8 USD | ||
|
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 15.35 4.09 USD |
-0.39
|
SAR 997.75M 266.17M USD | SAR 48.19K 12.86K USD | SAR 15.32 4.09 USD | SAR 15.41 4.11 USD | SAR 997.75M 266.17M USD | 102.33 | SAR 0.15 0.04 USD | ||
|
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 16.93 4.52 USD |
-1.8
|
SAR 978.95M 261.16M USD | SAR 140.93K 37.6K USD | SAR 16.75 4.47 USD | SAR 17.24 4.6 USD | SAR 978.95M 261.16M USD | 0 | -SAR 0.29 -0.07 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 16.39 4.37 USD |
+1.24
|
SAR 967.01M 257.97M USD | SAR 41.08K 10.96K USD | SAR 16.19 4.32 USD | SAR 16.43 4.38 USD | SAR 967.01M 257.97M USD | 0 | -SAR 2.71 -0.7 USD | ||
|
Najran Cement Company
3002.SR
SR
|
SAR 5.81 1.55 USD |
+0.17
|
SAR 957.26M 255.37M USD | SAR 101.35K 27.04K USD | SAR 5.76 1.54 USD | SAR 5.82 1.55 USD | SAR 957.26M 255.37M USD | 36.31 | SAR 0.16 0.04 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 11.92 3.18 USD |
-1.08
|
SAR 951.40M 253.81M USD | SAR 4.68K 1.25K USD | SAR 11.90 3.17 USD | SAR 12.02 3.21 USD | SAR 951.40M 253.81M USD | 0 | -SAR 0.57 -0.1 USD | ||
|
Herfy Food Services Company
6002.SR
SR
|
SAR 14.41 3.84 USD |
-0.41
|
SAR 932.04M 248.64M USD | SAR 62.41K 16.65K USD | SAR 14.25 3.8 USD | SAR 14.73 3.93 USD | SAR 932.04M 248.64M USD | 0 | -SAR 0.97 -0.2 USD | ||
|
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 13.73 3.66 USD |
-1.15
|
SAR 929.66M 248.01M USD | SAR 148.85K 39.71K USD | SAR 13.70 3.65 USD | SAR 13.91 3.71 USD | SAR 929.66M 248.01M USD | 11.63 | SAR 1.18 0.31 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 45.50 12.14 USD |
-0.96
|
SAR 910.00M 242.76M USD | SAR 63.91K 17.05K USD | SAR 45.20 12.06 USD | SAR 46.30 12.35 USD | SAR 910.00M 242.76M USD | 40.26 | SAR 1.13 0.3 USD | ||
|
Amlak International Finance Company
1182.SR
SR
|
SAR 8.88 2.37 USD |
-0.67
|
SAR 905.09M 241.45M USD | SAR 32.56K 8.69K USD | SAR 8.84 2.36 USD | SAR 8.94 2.38 USD | SAR 905.09M 241.45M USD | 13.05 | SAR 0.68 0.18 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 10.90 2.91 USD |
-0.27
|
SAR 885.62M 236.26M USD | SAR 4.42K 1.18K USD | SAR 10.86 2.9 USD | SAR 10.92 2.91 USD | SAR 885.62M 236.26M USD | 36.33 | SAR 0.30 0.08 USD | ||
|
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 6.43 1.72 USD |
0
|
SAR 884.12M 235.86M USD | SAR 4.21K 1.12K USD | SAR 6.42 1.71 USD | SAR 6.43 1.72 USD | SAR 884.12M 235.86M USD | 49.46 | SAR 0.13 0.03 USD | ||
|
Riyad REIT Fund
4330.SR
SR
|
SAR 5.04 1.34 USD |
+0.2
|
SAR 865.35M 230.85M USD | SAR 9.13K 2.44K USD | SAR 5.03 1.34 USD | SAR 5.04 1.34 USD | SAR 865.35M 230.85M USD | 0 | -SAR 0.08 -0.02 USD | ||
|
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 14.10 3.76 USD |
+1.29
|
SAR 775.50M 206.88M USD | SAR 86.25K 23.01K USD | SAR 13.84 3.69 USD | SAR 14.19 3.79 USD | SAR 775.50M 206.88M USD | 13.05 | SAR 1.08 0.29 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 19.25 5.14 USD |
-0.1
|
SAR 770.00M 205.42M USD | SAR 77.00K 20.54K USD | SAR 19.10 5.1 USD | SAR 19.35 5.16 USD | SAR 770.00M 205.42M USD | 71.29 | SAR 0.27 0.07 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 11.54 3.08 USD |
-2.86
|
SAR 761.64M 203.19M USD | SAR 18.62K 4.97K USD | SAR 11.50 3.07 USD | SAR 11.66 3.11 USD | SAR 761.64M 203.19M USD | 24.55 | SAR 0.47 0.13 USD | ||
|
INMAR Company
9521.SR
SR
|
SAR 21.00 5.6 USD |
-0.19
|
SAR 732.42M 195.39M USD | SAR 2.36K 629.85 USD | SAR 21.00 5.6 USD | SAR 21.00 5.6 USD | SAR 732.42M 195.39M USD | 6.97 | SAR 3.01 0.8 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 47.42 12.65 USD |
-3.3
|
SAR 711.30M 189.76M USD | SAR 185.56K 49.5K USD | SAR 47.32 12.62 USD | SAR 49.00 13.07 USD | SAR 711.30M 189.76M USD | 0 | -SAR 3.77 -1.005 USD | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.80 2.08 USD |
0
|
SAR 702.00M 187.27M USD | SAR 6.02K 1.61K USD | SAR 7.77 2.07 USD | SAR 7.80 2.08 USD | SAR 702.00M 187.27M USD | 24.37 | SAR 0.32 0.09 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 23.28 6.21 USD |
-0.98
|
SAR 689.24M 183.87M USD | SAR 15.72K 4.19K USD | SAR 23.21 6.19 USD | SAR 23.50 6.27 USD | SAR 689.24M 183.87M USD | 19.56 | SAR 1.19 0.32 USD | ||
|
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.42 0.65 USD |
-0.41
|
SAR 665.50M 177.54M USD | SAR 38.07K 10.15K USD | SAR 2.42 0.65 USD | SAR 2.44 0.65 USD | SAR 665.50M 177.54M USD | 0 | SAR 0.00 0 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 24.00 6.4 USD |
0
|
SAR 660.00M 176.07M USD | SAR 4.20K 1.12K USD | SAR 23.94 6.39 USD | SAR 24.20 6.46 USD | SAR 660.00M 176.07M USD | 26.37 | SAR 0.91 0.24 USD | ||
|
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 11.09 2.96 USD |
-0.54
|
SAR 637.68M 170.11M USD | SAR 24.40K 6.51K USD | SAR 11.05 2.95 USD | SAR 11.12 2.97 USD | SAR 637.68M 170.11M USD | 0 | -SAR 0.90 -0.2 USD | ||
|
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 13.50 3.6 USD |
+0.67
|
SAR 619.58M 165.29M USD | SAR 29.39K 7.84K USD | SAR 13.36 3.56 USD | SAR 13.54 3.61 USD | SAR 619.58M 165.29M USD | 0 | -SAR 0.86 -0.2 USD | ||
|
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.65 1.51 USD |
+0.36
|
SAR 607.41M 162.04M USD | SAR 64.74K 17.27K USD | SAR 5.60 1.49 USD | SAR 5.67 1.51 USD | SAR 607.41M 162.04M USD | 70.62 | SAR 0.08 0.02 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
|
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 13.43 3.58 USD |
+0.22
|
SAR 597.80M 159.48M USD | SAR 50.53K 13.48K USD | SAR 13.34 3.56 USD | SAR 13.43 3.58 USD | SAR 597.80M 159.48M USD | 0 | -SAR 0.76 -0.2 USD | ||
|
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.61 0.7 USD |
-0.76
|
SAR 587.25M 156.66M USD | SAR 195.09K 52.05K USD | SAR 2.59 0.69 USD | SAR 2.63 0.7 USD | SAR 587.25M 156.66M USD | 43.50 | SAR 0.06 0.02 USD | ||
|
Saudi Marketing Company
4006.SR
SR
|
SAR 12.96 3.46 USD |
-0.61
|
SAR 583.20M 155.58M USD | SAR 3.97K 1.06K USD | SAR 12.91 3.44 USD | SAR 12.99 3.47 USD | SAR 583.20M 155.58M USD | 23.14 | SAR 0.56 0.15 USD | ||
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.87 1.3 USD |
-0.2
|
SAR 574.66M 153.3M USD | SAR 33.72K 9K USD | SAR 4.85 1.29 USD | SAR 4.88 1.3 USD | SAR 574.66M 153.3M USD | 0 | -SAR 0.18 -0.04 USD | ||
|
Al Maather Reit Fund
4334.SR
SR
|
SAR 9.07 2.42 USD |
0
|
SAR 556.63M 148.49M USD | SAR 14.33K 3.82K USD | SAR 9.01 2.4 USD | SAR 9.07 2.42 USD | SAR 556.63M 148.49M USD | 16.49 | SAR 0.55 0.15 USD | ||
|
Taleem REIT Fund
4333.SR
SR
|
SAR 10.85 2.89 USD |
+0.18
|
SAR 553.35M 147.62M USD | SAR 1.73K 461.78 USD | SAR 10.83 2.89 USD | SAR 10.90 2.91 USD | SAR 553.35M 147.62M USD | 16.43 | SAR 0.66 0.18 USD | ||
|
Baazeem Trading Company
4051.SR
SR
|
SAR 5.41 1.44 USD |
-0.92
|
SAR 547.76M 146.13M USD | SAR 34.20K 9.12K USD | SAR 5.40 1.44 USD | SAR 5.46 1.46 USD | SAR 547.76M 146.13M USD | 20.80 | SAR 0.26 0.07 USD | ||
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 5.00 1.33 USD |
+0.4
|
SAR 543.50M 144.99M USD | SAR 11.25K 3K USD | SAR 4.98 1.33 USD | SAR 5.00 1.33 USD | SAR 543.50M 144.99M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.13 2.44 USD |
-0.54
|
SAR 543.13M 144.89M USD | SAR 52.86K 14.1K USD | SAR 9.11 2.43 USD | SAR 9.21 2.46 USD | SAR 543.13M 144.89M USD | 0 | -SAR 0.15 -0.04 USD | ||
|
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 22.93 6.12 USD |
+5.28
|
SAR 530.85M 141.62M USD | SAR 908.09K 242.25K USD | SAR 21.60 5.76 USD | SAR 22.99 6.13 USD | SAR 530.85M 141.62M USD | 0 | -SAR 2.67 -0.7 USD | ||
|
MOBI Industry Co.
9517.SR
SR
|
SAR 10.58 2.82 USD |
0
|
SAR 529.00M 141.12M USD | SAR 14.00 3.73 USD | SAR 10.58 2.82 USD | SAR 10.58 2.82 USD | SAR 529.00M 141.12M USD | 16.53 | SAR 0.64 0.17 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.09 3.49 USD |
+0.38
|
SAR 523.60M 139.68M USD | SAR 62.38K 16.64K USD | SAR 13.02 3.47 USD | SAR 13.18 3.52 USD | SAR 523.60M 139.68M USD | 25.17 | SAR 0.52 0.14 USD | ||
|
Liva Insurance Company
8280.SR
SR
|
SAR 12.14 3.24 USD |
+0.33
|
SAR 485.60M 129.55M USD | SAR 38.58K 10.29K USD | SAR 12.10 3.23 USD | SAR 12.22 3.26 USD | SAR 485.60M 129.55M USD | 15.17 | SAR 0.80 0.21 USD | ||
|
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 16.07 4.29 USD |
-0.8
|
SAR 482.10M 128.61M USD | SAR 115.04K 30.69K USD | SAR 16.01 4.27 USD | SAR 16.25 4.34 USD | SAR 482.10M 128.61M USD | 0 | -SAR 4.68 -1.2 USD | ||
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 9.61 2.56 USD |
-0.31
|
SAR 480.50M 128.18M USD | SAR 444.33K 118.54K USD | SAR 9.61 2.56 USD | SAR 9.83 2.62 USD | SAR 480.50M 128.18M USD | 28.26 | SAR 0.34 0.09 USD | ||
|
Mulkia Gulf Real Estate REIT
4336.SR
SR
|
SAR 4.62 1.23 USD |
0
|
SAR 479.40M 127.89M USD | SAR 3.81K 1.02K USD | SAR 4.61 1.23 USD | SAR 4.62 1.23 USD | SAR 479.40M 127.89M USD | 0 | -SAR 0.27 -0.07 USD | ||
|
Darb Saudi Investment Company
4130.SR
SR
|
SAR 2.17 0.58 USD |
+1.4
|
SAR 473.70M 126.37M USD | SAR 2.28M 608.61K USD | SAR 2.13 0.57 USD | SAR 2.17 0.58 USD | SAR 473.70M 126.37M USD | 72.33 | SAR 0.03 0.008 USD | ||
|
Sadr Logistics Company
1832.SR
SR
|
SAR 2.66 0.71 USD |
-0.37
|
SAR 465.50M 124.18M USD | SAR 96.61K 25.77K USD | SAR 2.65 0.71 USD | SAR 2.67 0.71 USD | SAR 465.50M 124.18M USD | 0 | SAR 0.00 0 USD | ||
|
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 7.04 1.88 USD |
-0.71
|
SAR 459.06M 122.46M USD | SAR 67.31K 17.96K USD | SAR 7.01 1.87 USD | SAR 7.09 1.89 USD | SAR 459.06M 122.46M USD | 0 | -SAR 3.94 -1.05 USD | ||
|
Saudi Industrial Export Company
4140.SR
SR
|
SAR 2.36 0.63 USD |
+0.85
|
SAR 458.78M 122.39M USD | SAR 1.62M 433.04K USD | SAR 2.33 0.62 USD | SAR 2.37 0.63 USD | SAR 458.78M 122.39M USD | 0 | -SAR 0.13 -0.03 USD | ||
|
United Wire Factories Company
1301.SR
SR
|
SAR 16.25 4.34 USD |
+0.62
|
SAR 456.30M 121.73M USD | SAR 15.24K 4.07K USD | SAR 16.15 4.31 USD | SAR 16.26 4.34 USD | SAR 456.30M 121.73M USD | 101.56 | SAR 0.16 0.04 USD | ||
|
National Gypsum Company
2090.SR
SR
|
SAR 14.16 3.78 USD |
+0.78
|
SAR 448.40M 119.62M USD | SAR 45.67K 12.18K USD | SAR 13.98 3.73 USD | SAR 14.30 3.81 USD | SAR 448.40M 119.62M USD | 0 | -SAR 1.13 -0.3 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.20 2.19 USD |
-0.36
|
SAR 434.60M 115.94M USD | SAR 3.78K 1.01K USD | SAR 8.17 2.18 USD | SAR 8.25 2.2 USD | SAR 434.60M 115.94M USD | 0 | -SAR 1.21 -0.3 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 12.19 3.25 USD |
-0.73
|
SAR 431.53M 115.12M USD | SAR 68.31K 18.22K USD | SAR 12.14 3.24 USD | SAR 12.45 3.32 USD | SAR 431.53M 115.12M USD | 0 | -SAR 0.69 -0.1 USD | ||
|
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 13.79 3.68 USD |
-1.79
|
SAR 413.70M 110.36M USD | SAR 392.39K 104.68K USD | SAR 13.73 3.66 USD | SAR 14.09 3.76 USD | SAR 413.70M 110.36M USD | 0 | -SAR 0.08 -0.02 USD | ||
|
Jazan Development and Investment Company
6090.SR
SR
|
SAR 8.16 2.18 USD |
-0.24
|
SAR 408.00M 108.84M USD | SAR 11.46K 3.06K USD | SAR 8.11 2.16 USD | SAR 8.16 2.18 USD | SAR 408.00M 108.84M USD | 0 | -SAR 0.04 -0.01 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 60.35 16.1 USD |
+1
|
SAR 404.26M 107.85M USD | SAR 590.90K 157.64K USD | SAR 58.75 15.67 USD | SAR 63.35 16.9 USD | SAR 404.26M 107.85M USD | 0 | -SAR 3.76 -1.003 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 16.97 4.53 USD |
-0.64
|
SAR 388.98M 103.77M USD | SAR 32.28K 8.61K USD | SAR 16.88 4.5 USD | SAR 17.08 4.56 USD | SAR 388.98M 103.77M USD | 0 | -SAR 2.56 -0.6 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 12.23 3.26 USD |
+0.91
|
SAR 385.24M 102.77M USD | SAR 668.86K 178.44K USD | SAR 12.10 3.23 USD | SAR 12.66 3.38 USD | SAR 385.24M 102.77M USD | 0 | -SAR 0.49 -0.1 USD | ||
|
Takween Advanced Industries
1201.SR
SR
|
SAR 5.01 1.34 USD |
-0.99
|
SAR 383.09M 102.2M USD | SAR 113.43K 30.26K USD | SAR 4.98 1.33 USD | SAR 5.05 1.35 USD | SAR 383.09M 102.2M USD | 0 | -SAR 2.77 -0.7 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 12.65 3.37 USD |
-0.39
|
SAR 379.50M 101.24M USD | SAR 71.60K 19.1K USD | SAR 12.51 3.34 USD | SAR 12.98 3.46 USD | SAR 379.50M 101.24M USD | 46.85 | SAR 0.27 0.07 USD | ||
|
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 32.76 8.74 USD |
-2.5
|
SAR 376.74M 100.5M USD | SAR 28.36K 7.57K USD | SAR 32.70 8.72 USD | SAR 33.60 8.96 USD | SAR 376.74M 100.5M USD | 0 | -SAR 1.12 -0.2 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.62 0.43 USD |
0
|
SAR 366.19M 97.69M USD | SAR 173.17K 46.2K USD | SAR 1.61 0.43 USD | SAR 1.62 0.43 USD | SAR 366.19M 97.69M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
Watani Iron Steel Company
9513.SR
SR
|
SAR 2.00 0.53 USD |
0
|
SAR 363.30M 96.92M USD | SAR 6.44K 1.72K USD | SAR 2.00 0.53 USD | SAR 2.00 0.53 USD | SAR 363.30M 96.92M USD | 0 | -SAR 0.09 -0.02 USD | ||
Musharaka REIT Fund
4335.SR
SR
|
SAR 3.98 1.06 USD |
0
|
SAR 350.24M 93.43M USD | SAR 9.43K 2.52K USD | SAR 3.97 1.06 USD | SAR 3.98 1.06 USD | SAR 350.24M 93.43M USD | 0 | -SAR 1.25 -0.3 USD | ||
|
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 11.62 3.1 USD |
-1.27
|
SAR 348.60M 93M USD | SAR 93.71K 25K USD | SAR 11.54 3.08 USD | SAR 11.78 3.14 USD | SAR 348.60M 93M USD | 0 | -SAR 1.71 -0.4 USD | ||
|
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 3.36 0.9 USD |
0
|
SAR 336.00M 89.64M USD | SAR 176.16K 47K USD | SAR 3.32 0.89 USD | SAR 3.37 0.9 USD | SAR 336.00M 89.64M USD | 0 | -SAR 0.21 -0.05 USD | ||
|
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 5.01 1.34 USD |
0
|
SAR 330.66M 88.21M USD | SAR 27.81K 7.42K USD | SAR 4.96 1.32 USD | SAR 5.01 1.34 USD | SAR 330.66M 88.21M USD | 12.52 | SAR 0.40 0.11 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.31 1.68 USD |
-0.47
|
SAR 315.50M 84.17M USD | SAR 53.67K 14.32K USD | SAR 6.24 1.66 USD | SAR 6.37 1.7 USD | SAR 315.50M 84.17M USD | 0 | -SAR 5.44 -1.4 USD | ||
|
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 17.48 4.66 USD |
-0.57
|
SAR 304.01M 81.1M USD | SAR 14.58K 3.89K USD | SAR 17.27 4.61 USD | SAR 17.57 4.69 USD | SAR 304.01M 81.1M USD | 0 | -SAR 1.62 -0.4 USD | ||
|
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 10.09 2.69 USD |
+0.2
|
SAR 302.70M 80.75M USD | SAR 25.02K 6.67K USD | SAR 10.04 2.68 USD | SAR 10.12 2.7 USD | SAR 302.70M 80.75M USD | 14.21 | SAR 0.71 0.19 USD | ||
|
Development Works Food Company
6013.SR
SR
|
SAR 98.80 26.36 USD |
-1.89
|
SAR 296.40M 79.07M USD | SAR 38.81K 10.35K USD | SAR 98.00 26.14 USD | SAR 101.30 27.02 USD | SAR 296.40M 79.07M USD | 0 | -SAR 2.15 -0.5 USD | ||
|
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 6.87 1.83 USD |
-0.58
|
SAR 295.41M 78.81M USD | SAR 137.62K 36.71K USD | SAR 6.84 1.82 USD | SAR 7.03 1.88 USD | SAR 295.41M 78.81M USD | 0 | -SAR 0.32 -0.08 USD | ||
|
Muscat Capital - Al Masha'ar REIT Fund
4337.SR
SR
|
SAR 5.14 1.37 USD |
0
|
SAR 294.21M 78.49M USD | SAR 4.07K 1.09K USD | SAR 5.10 1.36 USD | SAR 5.14 1.37 USD | SAR 294.21M 78.49M USD | 0 | -SAR 0.02 -0.005 USD | ||
|
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 6.67 1.78 USD |
-1.19
|
SAR 261.31M 69.71M USD | SAR 154.81K 41.3K USD | SAR 6.59 1.76 USD | SAR 6.70 1.79 USD | SAR 261.31M 69.71M USD | 0 | -SAR 2.57 -0.6 USD | ||
|
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 21.50 5.74 USD |
+0.42
|
SAR 258.00M 68.83M USD | SAR 37.75K 10.07K USD | SAR 21.20 5.66 USD | SAR 21.66 5.78 USD | SAR 258.00M 68.83M USD | 0 | -SAR 0.88 -0.2 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 10.94 2.92 USD |
-1.89
|
SAR 251.62M 67.13M USD | SAR 60.01K 16.01K USD | SAR 10.90 2.91 USD | SAR 11.19 2.99 USD | SAR 251.62M 67.13M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
MEFIC REIT Fund
4346.SR
SR
|
SAR 3.37 0.9 USD |
-0.3
|
SAR 246.94M 65.88M USD | SAR 17.01K 4.54K USD | SAR 3.36 0.9 USD | SAR 3.39 0.9 USD | SAR 246.94M 65.88M USD | 0 | SAR 0.00 0 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 8.10 2.16 USD |
+0.5
|
SAR 243.00M 64.83M USD | SAR 35.55K 9.48K USD | SAR 8.04 2.14 USD | SAR 8.12 2.17 USD | SAR 243.00M 64.83M USD | 0 | -SAR 1.98 -0.5 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 36.80 9.82 USD |
+6.59
|
SAR 239.20M 63.81M USD | SAR 341.58K 91.12K USD | SAR 34.52 9.21 USD | SAR 37.38 9.97 USD | SAR 239.20M 63.81M USD | 0 | -SAR 1.85 -0.4 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}