$2.55T
Toplam piyasa değeri
$47.46B
Toplam hacim
BTC 51.75%     ETH 14.63%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semler Scientific, Inc.  6FA.F $21.4 23.39 USD
0
$151.21M 165.29M USD $200 218.63 USD $21.4 23.39 USD $21.4 23.39 USD $151.21M 165.29M USD 8.35 $2.56 2.8 USD
Eurobio Scientific Société anonyme  E8TN.F $14.38 15.72 USD
-0.69
$146.84M 160.52M USD $16 17.49 USD $14.38 15.72 USD $14.56 15.92 USD $146.84M 160.52M USD 33.44 $0.43 0.47 USD
Hamilton Thorne Ltd.  0ZM.F $0.91 0.99 USD
+0.56
$144.43M 157.88M USD $73 79.8 USD $0.91 0.99 USD $0.91 0.99 USD $144.43M 157.88M USD 0 $0 0 USD
C-Rad AB (publ)  24C.F $3.34 3.65 USD
-0.45
$115.21M 125.94M USD $222 242.68 USD $3.32 3.63 USD $3.34 3.65 USD $115.21M 125.94M USD 37.11 $0.09 0.1 USD
Japan Medical Dynamic Marketing, INC.  JMD.F $3.64 3.98 USD
-3.7
$98.71M 107.91M USD $50 54.66 USD $3.64 3.98 USD $3.64 3.98 USD $98.71M 107.91M USD 12.55 $0.29 0.32 USD
Sensus Healthcare, Inc.  5TX.F $5.85 6.39 USD
+5.41
$95.9M 104.83M USD $2.25K 2.46K USD $5.85 6.39 USD $5.85 6.39 USD $95.9M 104.83M USD 195.00 $0.03 0.03 USD
Carmat SA  CXT.F $3.05 3.33 USD
-23.68
$90.3M 98.71M USD $8.55K 9.35K USD $2.97 3.24 USD $3.1 3.39 USD $90.3M 98.71M USD 0 -$2.17 -2.3 USD
Integrum AB (publ)  6Y1.F $4.72 5.16 USD
-1.26
$86.38M 94.43M USD $100 109.31 USD $4.63 5.06 USD $4.72 5.16 USD $86.38M 94.43M USD 0 -$0.02 -0.02 USD
Xtant Medical Holdings, Inc.  XMS.F $0.63 0.69 USD
-11.89
$86.28M 94.32M USD $2.5K 2.73K USD $0.63 0.69 USD $0.63 0.69 USD $86.28M 94.32M USD 63.00 $0.01 0.01 USD
OssDsign AB (publ)  5J6.F $0.75 0.82 USD
-1.18
$74.45M 81.38M USD $5K 5.47K USD $0.75 0.82 USD $0.75 0.82 USD $74.45M 81.38M USD 0 -$0.14 -0.1 USD
Mentice AB (publ)  MN2.F $2.55 2.79 USD
+4.08
$70.02M 76.54M USD $376 411.02 USD $2.55 2.79 USD $2.55 2.79 USD $70.02M 76.54M USD 0 -$0.09 -0.09 USD
Senzime AB (publ)  6YC.F $0.53 0.58 USD
+1.14
$68.64M 75.04M USD $1.71K 1.86K USD $0.53 0.58 USD $0.5799 0.63 USD $68.64M 75.04M USD 0 -$0.11 -0.1 USD
Paxman AB (publ)  B0F.F $3.36 3.67 USD
-2.33
$65.28M 71.37M USD $400 437.25 USD $3.36 3.67 USD $3.36 3.67 USD $65.28M 71.37M USD 84.00 $0.04 0.04 USD
Median Technologies SA  4ZG.F $3.17 3.47 USD
-2.46
$62.46M 68.27M USD $292 319.2 USD $3.17 3.47 USD $3.17 3.47 USD $62.46M 68.27M USD 0 -$1.25 -1.3 USD
enVVeno Medical Corporation  5HJ.F $4.48 4.9 USD
-0.88
$61.21M 66.91M USD $1K 1.09K USD $4.48 4.9 USD $4.48 4.9 USD $61.21M 66.91M USD 0 -$1.52 -1.6 USD
Beyond Air, Inc.  48L.F $1.26 1.38 USD
+14.55
$57.86M 63.25M USD $1.5K 1.64K USD $1.26 1.38 USD $1.26 1.38 USD $57.86M 63.25M USD 0 -$1.96 -2.1 USD
Cannabix Technologies Inc.  8CT.F $0.4899 0.54 USD
+12.79
$56.39M 61.64M USD $7.48K 8.18K USD $0.4899 0.54 USD $0.5899 0.64 USD $56.39M 61.64M USD 0 -$0.02 -0.02 USD
Affluent Medical SA  0JZ.F $1.57 1.72 USD
-1.87
$54.58M 59.66M USD $1.5K 1.64K USD $1.52 1.66 USD $1.52 1.66 USD $54.58M 59.66M USD 0 -$0.54 -0.5 USD
Bioretec Oy  0TN.F $2.55 2.79 USD
-1.54
$54.1M 59.13M USD $900 983.82 USD $2.49 2.72 USD $2.49 2.72 USD $54.1M 59.13M USD 0 -$0.19 -0.2 USD
InspireMD, Inc.  II2.F $2.1 2.3 USD
0
$52.76M 57.68M USD $650 710.54 USD $2.1 2.3 USD $2.1 2.3 USD $52.76M 57.68M USD 0 -$0.76 -0.8 USD
Sequana Medical NV  2SE.F $1.69 1.85 USD
+0.3
$51.11M 55.87M USD $2K 2.19K USD $1.69 1.85 USD $1.69 1.85 USD $51.11M 55.87M USD 0 -$1.32 -1.4 USD
Apyx Medical Corporation  BOV.F $1.35 1.48 USD
+8.87
$51.01M 55.76M USD $8K 8.75K USD $1.35 1.48 USD $1.35 1.48 USD $51.01M 55.76M USD 0 -$0.61 -0.6 USD
Novacyt S.A.  NYZ.F $0.6999 0.77 USD
-2.37
$50.92M 55.66M USD $900 983.82 USD $0.6999 0.77 USD $0.6999 0.77 USD $50.92M 55.66M USD 0 -$0.42 -0.4 USD
Gentian Diagnostics ASA  6FK.F $3.18 3.48 USD
0
$50.4M 55.1M USD $150 163.97 USD $3.18 3.48 USD $3.18 3.48 USD $50.4M 55.1M USD 0 -$0.03 -0.03 USD
Modulight Oyj  78W.F $1.06 1.16 USD
+5.58
$45.29M 49.51M USD $86.95K 95.05K USD $1 1.09 USD $1.06 1.16 USD $45.29M 49.51M USD 0 -$0.28 -0.3 USD
Biosynex SA  0DL.F $4.01 4.38 USD
+0.75
$43.47M 47.52M USD $21 22.96 USD $4.01 4.38 USD $4.01 4.38 USD $43.47M 47.52M USD 0 -$3.4 -3.7 USD
Cutera, Inc.  TJ9.F $2.12 2.32 USD
-9
$42.61M 46.58M USD $430 470.05 USD $2.12 2.32 USD $2.12 2.32 USD $42.61M 46.58M USD 0 -$7.28 -7.9 USD
ReWalk Robotics Ltd.  2RW.F $4 4.37 USD
0
$40.05M 43.79M USD $400 437.25 USD $4 4.37 USD $4.26 4.66 USD $40.05M 43.79M USD 0 -$2.4 -2.6 USD
Genomtec S.A.  4VI.F $2.66 2.9 USD
-0.56
$36.25M 39.62M USD $30 32.79 USD $2.66 2.9 USD $2.71 2.96 USD $36.25M 39.62M USD 0 -$0.29 -0.3 USD
Lifecare AS  LFC.F $0.2399 0.26 USD
0
$35.9M 39.24M USD $2K 2.19K USD $0.23 0.25 USD $0.23 0.25 USD $35.9M 39.24M USD 0 -$0.03 -0.03 USD
SomnoMed Limited  RJV.F $0.16 0.17 USD
+1.91
$34.58M 37.8M USD $1.55K 1.69K USD $0.16 0.17 USD $0.16 0.17 USD $34.58M 37.8M USD 0 -$0.06 -0.06 USD
Belluscura plc  9VQ.F $0.19 0.21 USD
+3.26
$33.19M 36.28M USD $0 0 USD $0.17 0.19 USD $0.19 0.21 USD $33.19M 36.28M USD 0 -$0.07 -0.07 USD
Co-Diagnostics, Inc.  C97.F $1.03 1.13 USD
+1.98
$32.22M 35.22M USD $562 614.34 USD $1.03 1.13 USD $1.03 1.13 USD $32.22M 35.22M USD 0 -$1.11 -1.2 USD
Theralase Technologies Inc.  TTX.F $0.08999 0.1 USD
-3.28
$25.88M 28.29M USD $90K 98.38K USD $0.08999 0.1 USD $0.08999 0.1 USD $25.88M 28.29M USD 0 -$0.01 -0.01 USD
Ortoma AB (publ)  82Y.F $0.67 0.73 USD
-2.33
$24.85M 27.16M USD $500 546.57 USD $0.63 0.69 USD $0.63 0.69 USD $24.85M 27.16M USD 0 -$0.09 -0.09 USD
Mauna Kea Technologies SA  1MK.F $0.38 0.41 USD
+0.13
$24.83M 27.14M USD $60.24K 65.85K USD $0.38 0.41 USD $0.38 0.41 USD $24.83M 27.14M USD 0 -$0.08 -0.08 USD
Perimeter Medical Imaging AI, Inc.  4PC.F $0.3699 0.4 USD
-1.6
$24.62M 26.91M USD $12 13.12 USD $0.3699 0.4 USD $0.3699 0.4 USD $24.62M 26.91M USD 0 -$0.2 -0.2 USD
Geratherm Medical AG  GME.F $4.32 4.72 USD
0
$24.1M 26.34M USD $720 787.06 USD $4.32 4.72 USD $4.32 4.72 USD $24.1M 26.34M USD 24.00 $0.18 0.2 USD
SpectraCure AB (publ)  2OK.F $0.2 0.21 USD
-8.01
$23.89M 26.11M USD $475 519.24 USD $0.19 0.21 USD $0.2 0.21 USD $23.89M 26.11M USD 0 -$0.02 -0.02 USD
Ventripoint Diagnostics Ltd.  5V7.F $0.14 0.15 USD
-2.13
$23.32M 25.49M USD $1.84K 2.01K USD $0.14 0.15 USD $0.14 0.15 USD $23.32M 25.49M USD 0 -$0.02 -0.02 USD
Acarix AB (publ)  7AC.F $0.02 0.02 USD
-23.46
$21.39M 23.38M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $21.39M 23.38M USD 0 -$0.01 -0.01 USD
Nexstim Plc  5NX.F $2.75 3.01 USD
-0.36
$19.62M 21.45M USD $33 36.07 USD $2.75 3.01 USD $2.77 3.03 USD $19.62M 21.45M USD 0 -$0.2 -0.2 USD
Diagnostic Medical Systems S.A.  DMS1.F $0.93 1.01 USD
+3.12
$17.48M 19.11M USD $50 54.66 USD $0.93 1.01 USD $0.93 1.01 USD $17.48M 19.11M USD 0 $0 0 USD
Ikonisys S.A.  9W8.F $1.36 1.49 USD
-0.73
$15.47M 16.91M USD $15 16.4 USD $1.36 1.49 USD $1.36 1.49 USD $15.47M 16.91M USD 0 -$0.25 -0.2 USD
IRRAS AB (publ)  4Z7.F $0.01 0.01 USD
0
$15.4M 16.83M USD $20K 21.86K USD $0.01 0.01 USD $0.01 0.01 USD $15.4M 16.83M USD 0.43 $0.03 0.03 USD
Clinical Laserthermia Systems AB (publ)  LS6.F $0.003099 0.0033 USD
0
$14.79M 16.16M USD $0 0 USD $0 0 USD $0 0 USD $14.79M 16.16M USD 0 $0 0 USD
Implanet S.A.  IM11.F $0.1 0.11 USD
0
$14.18M 15.5M USD $1 1.09 USD $0.1 0.11 USD $0.1 0.11 USD $14.18M 15.5M USD 0 -$0.17 -0.1 USD
Polarean Imaging plc  8ZF.F $0.05999 0.07 USD
+344.83
$13.95M 15.25M USD $30K 32.79K USD $0.007499 0.0081 USD $0.05999 0.07 USD $13.95M 15.25M USD 0 -$0.06 -0.06 USD
aap Implantate AG  AAQ1.F $1.4 1.53 USD
+2.19
$13.81M 15.09M USD $1.2K 1.31K USD $1.4 1.53 USD $1.4 1.53 USD $13.81M 15.09M USD 0 -$0.27 -0.2 USD
Euromedis Groupe  61R.F $4.54 4.96 USD
-2.16
$13.22M 14.45M USD $10 10.93 USD $4.54 4.96 USD $4.54 4.96 USD $13.22M 14.45M USD 0.60 $7.51 8.21 USD
Inspiration Healthcare Group plc  LXD1.F $0.1799 0.2 USD
+2.22
$12.93M 14.13M USD $100 109.31 USD $0.1799 0.2 USD $0.1799 0.2 USD $12.93M 14.13M USD 0 -$0.01 -0.01 USD
STRATA Skin Sciences, Inc.  E2OM.F $0.2999 0.33 USD
-10.12
$12.7M 13.88M USD $3K 3.28K USD $0.2999 0.33 USD $0.2999 0.33 USD $12.7M 13.88M USD 0 -$0.29 -0.3 USD
Advanced Oncotherapy plc  R3I1.F $0.02 0.02 USD
0
$12.04M 13.16M USD $23.26K 25.42K USD $0.02 0.02 USD $0.02 0.03 USD $12.04M 13.16M USD 0 -$0.09 -0.09 USD
SpineGuard SA  6W5.F $0.2 0.22 USD
+1.25
$11.63M 12.71M USD $2.17K 2.38K USD $0.2 0.22 USD $0.2 0.22 USD $11.63M 12.71M USD 0 -$0.11 -0.1 USD
LexaGene Holdings Inc.  5XS2.F $0.08 0.09 USD
0
$11.1M 12.13M USD $9.3K 10.17K USD $0.08 0.09 USD $0.08 0.09 USD $11.1M 12.13M USD 0 -$0.05 -0.05 USD
Episurf Medical AB (publ)  16E.F $0.02 0.03 USD
+8.81
$9.14M 9.99M USD $40K 43.73K USD $0.01 0.02 USD $0.02 0.03 USD $9.14M 9.99M USD 0 -$0.03 -0.03 USD
ScandiDos AB (publ)  2FV.F $0.13 0.14 USD
+2.38
$8.66M 9.47M USD $16K 17.49K USD $0.13 0.14 USD $0.13 0.14 USD $8.66M 9.47M USD 0 -$0.01 -0.01 USD
Luxbright AB (publ)  LUR.F $0.08 0.09 USD
-0.74
$7.84M 8.57M USD $200 218.63 USD $0.08 0.08 USD $0.08 0.09 USD $7.84M 8.57M USD 0 -$0.03 -0.03 USD
RUA Life Sciences plc  AOHA.F $0.1 0.11 USD
+23.64
$7.6M 8.31M USD $658 719.28 USD $0.1 0.11 USD $0.1 0.11 USD $7.6M 8.31M USD 0 -$0.1 -0.1 USD
Observe Medical ASA  OM5A.F $0.04 0.04 USD
-3.3
$7.54M 8.25M USD $1K 1.09K USD $0.04 0.04 USD $0.04 0.04 USD $7.54M 8.25M USD 0 -$0.09 -0.09 USD
Nemaura Medical Inc.  N18A.F $0.1199 0.13 USD
0
$4.93M 5.39M USD $10.5K 11.48K USD $0.1199 0.13 USD $0.1199 0.13 USD $4.93M 5.39M USD 0 -$0.36 -0.3 USD
Braster S.A.  7UD.F $0.1 0.1 USD
0
$3.86M 4.22M USD $0 0 USD $0 0 USD $0 0 USD $3.86M 4.22M USD 0 $0 0 USD
Titan Medical Inc.  QTNA.F $0.02999 0.03 USD
0
$3.85M 4.21M USD $1.3K 1.42K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.85M 4.21M USD 0.50 $0.06 0.07 USD
Deltex Medical Group plc  DX9.F $0.0005 0.00054 USD
0
$3.74M 4.09M USD $18.39K 20.11K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.74M 4.09M USD 0 $0 0 USD
Micron Solutions, Inc.  MPM.F $1.08 1.18 USD
0
$3.72M 4.07M USD $0 0 USD $0 0 USD $0 0 USD $3.72M 4.07M USD 0 $0 0 USD
HeraMED Limited  1I4.F $0.0085 0.0092 USD
-5.56
$3.26M 3.56M USD $17K 18.58K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $3.26M 3.56M USD 0 -$0.02 -0.02 USD
Scandinavian Real Heart AB (Publ)  782.F $0.02999 0.03 USD
+0.66
$3.2M 3.5M USD $1.41K 1.54K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.2M 3.5M USD 0 $0 0 USD
SciBase Holding AB (publ)  5J3.F $0.0064 0.0069 USD
-21.95
$2.82M 3.08M USD $5K 5.47K USD $0.0002 0.00021 USD $0.0064 0.0069 USD $2.82M 3.08M USD 0 -$0.05 -0.05 USD
Coala-Life Group AB (publ)  RBR.F $0.0001 0.00010 USD
0
$2.14M 2.34M USD $2.5K 2.73K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $2.14M 2.34M USD 0 -$0.02 -0.02 USD
PAVmed Inc.  1P5.F $0.2099 0.23 USD
0
$1.71M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $1.71M 1.87M USD 0 $0 0 USD
elexxion AG  E8X.F $0.05 0.05 USD
0
$1.68M 1.84M USD $2.5K 2.73K USD $0.05 0.05 USD $0.05 0.05 USD $1.68M 1.84M USD 0 -$0.05 -0.05 USD
AegirBio AB (publ)  52Q.F $0.05 0.05 USD
-1.22
$1.56M 1.71M USD $8.95K 9.78K USD $0.05 0.05 USD $0.05 0.05 USD $1.56M 1.71M USD 0 -$1.6 -1.7 USD
Duearity AB (publ)  9DS.F $0.02 0.02 USD
+8.99
$853.89K 933.42K USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $853.89K 933.42K USD 0 -$0.12 -0.1 USD
Qlife Holding AB (publ)  4HG.F $0.0002 0.00021 USD
0
$785.6K 858.76K USD $15.56K 17.01K USD $0.0001 0.00010 USD $0.0002 0.00021 USD $785.6K 858.76K USD 0.0018 $0.11 0.12 USD
NeuroMetrix, Inc.  NLZ.F $0.1199 0.13 USD
0
$531.41K 580.9K USD $0 0 USD $0 0 USD $0 0 USD $531.41K 580.9K USD 0 $0 0 USD
PolarCool AB (publ)  98H.F $0.001 0.0010 USD
0
$525.57K 574.52K USD $100 109.31 USD $0.0002 0.00021 USD $0.001 0.0010 USD $525.57K 574.52K USD 0 -$0.02 -0.02 USD
Imagin Medical Inc.  DPD3.F $0.0005 0.00054 USD
0
$110.54K 120.84K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $110.54K 120.84K USD 0 -$0.05 -0.05 USD
Implantica AG  8IM1.F $2.36 2.58 USD
+1.51
$0 0 USD $200 218.63 USD $2.33 2.54 USD $2.36 2.58 USD $0 0 USD 0 -$0.06 -0.06 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin