Pagina di risultati 2 per Paese: Germania Borsa: Frankfurt Industria: Dispositivi medici Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (202)
- {{country.name}}
- Tutti i paesi
- Germania (202)
Frankfurt (202)
Salute (202)
- {{item.name}}
- Tutti i settori
- Salute (202)
Dispositivi medici (202)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.22 3.52 USD |
+4.55
|
$88.55M 96.8M USD | $590 644.95 USD | $3.22 3.52 USD | $3.22 3.52 USD | $88.55M 96.8M USD | 9.75 | $0.33 0.36 USD | |
| C-Rad AB (publ) 24C.F | $2.53 2.76 USD |
-1.56
|
$88.09M 96.29M USD | $128 139.92 USD | $2.53 2.76 USD | $2.53 2.76 USD | $88.09M 96.29M USD | 16.83 | $0.15 0.16 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.68 0.74 USD |
-3.68
|
$69.81M 76.31M USD | $5.5K 6.01K USD | $0.68 0.74 USD | $0.68 0.74 USD | $69.81M 76.31M USD | 0 | -$0.01 -0.01 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.08 4.46 USD |
+2.51
|
$67.3M 73.57M USD | $1.12K 1.23K USD | $4.08 4.46 USD | $4.08 4.46 USD | $67.3M 73.57M USD | 11.33 | $0.36 0.39 USD | |
| InspireMD, Inc. II2.F | $2.08 2.27 USD |
0
|
$63.8M 69.74M USD | $1.04K 1.13K USD | $2.08 2.27 USD | $2.08 2.27 USD | $63.8M 69.74M USD | 0 | -$0.67 -0.7 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.68 4.02 USD |
+0.27
|
$60.13M 65.73M USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $60.13M 65.73M USD | 16.72 | $0.22 0.24 USD | |
| Sequana Medical NV 2SE.F | $1.04 1.13 USD |
0
|
$58.06M 63.47M USD | $1K 1.09K USD | $1.04 1.13 USD | $1.04 1.13 USD | $58.06M 63.47M USD | 0 | -$0.91 -0.9 USD | |
| Nexstim Plc 5NX.F | $7.78 8.5 USD |
+0.52
|
$55.72M 60.91M USD | $532 581.55 USD | $7.78 8.5 USD | $7.78 8.5 USD | $55.72M 60.91M USD | 0 | -$0.13 -0.1 USD | |
| Modulight Oyj 78W.F | $1.17 1.28 USD |
-4.87
|
$54.3M 59.35M USD | $1K 1.09K USD | $1.13 1.23 USD | $1.17 1.28 USD | $54.3M 59.35M USD | 0 | -$0.14 -0.1 USD | |
| Bioretec Oy 0TN.F | $2.2 2.4 USD |
0
|
$54.05M 59.08M USD | $3.24K 3.54K USD | $2.15 2.35 USD | $2.2 2.4 USD | $54.05M 59.08M USD | 0 | -$0.2 -0.2 USD | |
| Affluent Medical SA 0JZ.F | $1.35 1.47 USD |
0
|
$53.69M 58.69M USD | $653 713.82 USD | $1.32 1.44 USD | $1.35 1.47 USD | $53.69M 58.69M USD | 0 | -$0.54 -0.5 USD | |
| Carmat SA CXT.F | $0.8699 0.95 USD |
-0.91
|
$51.08M 55.84M USD | $3.29K 3.59K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $51.08M 55.84M USD | 0 | -$1.68 -1.8 USD | |
| Median Technologies SA 4ZG.F | $2.52 2.75 USD |
0
|
$48.96M 53.52M USD | $1.2K 1.31K USD | $2.52 2.75 USD | $2.52 2.75 USD | $48.96M 53.52M USD | 0 | -$1.29 -1.4 USD | |
| SomnoMed Limited RJV.F | $0.22 0.24 USD |
-9.02
|
$48.21M 52.7M USD | $31.57K 34.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $48.21M 52.7M USD | 0 | -$0.03 -0.03 USD | |
| Senzime AB (publ) 6YC.F | $0.33 0.36 USD |
0
|
$47.54M 51.96M USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $47.54M 51.96M USD | 0 | -$0.09 -0.09 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.38 0.42 USD |
+0.52
|
$47.52M 51.94M USD | $10K 10.93K USD | $0.38 0.42 USD | $0.38 0.42 USD | $47.52M 51.94M USD | 0 | -$0.02 -0.02 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.34 0.37 USD |
0
|
$47.28M 51.69M USD | $2.5K 2.73K USD | $0.34 0.37 USD | $0.34 0.37 USD | $47.28M 51.69M USD | 0 | -$0.11 -0.1 USD | |
| BrainCool AB (publ) 5YL.F | $0.1499 0.16 USD |
+4.86
|
$45.82M 50.09M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $45.82M 50.09M USD | 0 | -$0.02 -0.02 USD | |
| Mentice AB (publ) MN2.F | $1.63 1.78 USD |
0
|
$43.05M 47.06M USD | $200 218.63 USD | $1.63 1.78 USD | $1.63 1.78 USD | $43.05M 47.06M USD | 0 | -$0.08 -0.08 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| enVVeno Medical Corporation 5HJ.F | $2.08 2.27 USD |
+4
|
$39.21M 42.86M USD | $1K 1.09K USD | $2.08 2.27 USD | $2.08 2.27 USD | $39.21M 42.86M USD | 0 | -$1.12 -1.2 USD | |
| Novacyt S.A. NYZ.F | $0.4899 0.54 USD |
+5.44
|
$35.48M 38.78M USD | $500 546.57 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $35.48M 38.78M USD | 0 | -$0.6 -0.6 USD | |
| Apyx Medical Corporation BOV.F | $0.8399 0.91 USD |
0
|
$32.44M 35.47M USD | $2K 2.19K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $32.44M 35.47M USD | 0 | -$0.58 -0.6 USD | |
| Theralase Technologies Inc. TTX.F | $0.1199 0.13 USD |
-0.83
|
$32.09M 35.08M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $32.09M 35.08M USD | 0 | -$0.01 -0.01 USD | |
| Genomtec S.A. 4VI.F | $1.55 1.7 USD |
0
|
$26.07M 28.5M USD | $100 109.31 USD | $1.55 1.7 USD | $1.57 1.71 USD | $26.07M 28.5M USD | 0 | -$0.21 -0.2 USD | |
| Integrum AB (publ) 6Y1.F | $1.17 1.28 USD |
-2.17
|
$25.44M 27.81M USD | $50 54.66 USD | $1.17 1.28 USD | $1.17 1.28 USD | $25.44M 27.81M USD | 0 | -$0.09 -0.09 USD | |
| Biosynex SA 0DL.F | $1.37 1.49 USD |
0
|
$25.18M 27.52M USD | $300 327.94 USD | $1.37 1.49 USD | $1.37 1.49 USD | $25.18M 27.52M USD | 0 | -$2.86 -3.1 USD | |
| Ortoma AB (publ) 82Y.F | $0.66 0.73 USD |
0
|
$24.62M 26.92M USD | $506 553.13 USD | $0.63 0.69 USD | $0.68 0.74 USD | $24.62M 26.92M USD | 0 | -$0.01 -0.01 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.22 0.24 USD |
+0.46
|
$23.33M 25.51M USD | $2.32K 2.54K USD | $0.22 0.24 USD | $0.22 0.24 USD | $23.33M 25.51M USD | 0 | -$0.17 -0.1 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.9399 1.02 USD |
-1.06
|
$23.11M 25.26M USD | $100 109.31 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $23.11M 25.26M USD | 0 | -$0.89 -0.9 USD | |
| Ikonisys S.A. 9W8.F | $1.44 1.57 USD |
+6.3
|
$20.88M 22.83M USD | $5K 5.47K USD | $1.44 1.57 USD | $1.44 1.57 USD | $20.88M 22.83M USD | 0 | -$0.26 -0.2 USD | |
| aap Implantate AG AAQ1.F | $1.41 1.54 USD |
0
|
$20.26M 22.15M USD | $100 109.31 USD | $1.41 1.54 USD | $1.41 1.54 USD | $20.26M 22.15M USD | 0 | -$0.49 -0.5 USD | |
| Beyond Air, Inc. 48L.F | $0.2 0.22 USD |
+2.04
|
$17.72M 19.37M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $17.72M 19.37M USD | 0 | -$0.88 -0.9 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.19 0.21 USD |
0
|
$17.45M 19.07M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $17.45M 19.07M USD | 0 | -$0.17 -0.1 USD | |
| Acarix AB (publ) 7AC.F | $0.01 0.01 USD |
-30.05
|
$15.69M 17.15M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.69M 17.15M USD | 0 | -$0.01 -0.01 USD | |
| Geratherm Medical AG GME.F | $2.89 3.16 USD |
0
|
$15.64M 17.1M USD | $30 32.79 USD | $2.89 3.16 USD | $2.89 3.16 USD | $15.64M 17.1M USD | 0 | -$0.18 -0.1 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Polarean Imaging plc 8ZF.F | $0.0005 0.00054 USD |
-92.31
|
$14.27M 15.6M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.27M 15.6M USD | 0 | -$0.02 -0.02 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.07 0.08 USD |
-3.95
|
$13.23M 14.47M USD | $699 764.1 USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.23M 14.47M USD | 0 | -$0.02 -0.02 USD | |
| Implanet S.A. IM11.F | $0.08999 0.09 USD |
+0.71
|
$13M 14.21M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $13M 14.21M USD | 0 | -$0.04 -0.04 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| SpectraCure AB (publ) 2OK.F | $0.1 0.11 USD |
-16.2
|
$10.87M 11.88M USD | $30 32.79 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.87M 11.88M USD | 0 | -$0.02 -0.02 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.5 3.83 USD |
0
|
$10.26M 11.22M USD | $233 254.7 USD | $3.5 3.83 USD | $3.5 3.83 USD | $10.26M 11.22M USD | 0.46 | $7.51 8.21 USD | |
| Co-Diagnostics, Inc. C97.F | $0.2899 0.31 USD |
0
|
$9.59M 10.48M USD | $900 983.82 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $9.59M 10.48M USD | 0 | -$1.09 -1.1 USD | |
| RUA Life Sciences plc AOHA.F | $0.08999 0.1 USD |
0
|
$8.11M 8.87M USD | $5.05K 5.52K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.11M 8.87M USD | 4.70 | $0.02 0.02 USD | |
| Luxbright AB (publ) LUR.F | $0.05999 0.07 USD |
0
|
$8.06M 8.81M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $8.06M 8.81M USD | 0 | -$0.02 -0.02 USD | |
| HeraMED Limited 1I4.F | $0.007 0.0076 USD |
0
|
$6.88M 7.52M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $6.88M 7.52M USD | 0 | -$0.01 -0.01 USD | |
| SpineGuard SA 6W5.F | $0.08999 0.1 USD |
0
|
$6.86M 7.5M USD | $21.25K 23.22K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.86M 7.5M USD | 0 | -$0.08 -0.08 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.05999 0.07 USD |
+1.53
|
$6.32M 6.91M USD | $99 108.22 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.32M 6.91M USD | 0 | -$0.23 -0.2 USD | |
| ScandiDos AB (publ) 2FV.F | $0.1 0.11 USD |
-11.56
|
$6.02M 6.58M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.02M 6.58M USD | 0 | -$0.02 -0.02 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.01 0.01 USD |
-47.06
|
$3.97M 4.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.97M 4.34M USD | 0 | -$0.03 -0.03 USD | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| Belluscura plc 9VQ.F | $0.008 0.0087 USD |
0
|
$3.5M 3.82M USD | $13.89K 15.18K USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $3.5M 3.82M USD | 0 | -$0.12 -0.1 USD | |
| Conavi Medical Corp. QTNA.F | $0.02999 0.03 USD |
0
|
$2.85M 3.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85M 3.12M USD | 0 | $0 0 USD | |
| Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| Lifecare AS LFC.F | $0.11 0.12 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| Cutera, Inc. TJ9.F | $0.08 0.09 USD |
0
|
$1.65M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
| Magnasense AB 52Q.F | $0.02 0.02 USD |
0
|
$1.45M 1.58M USD | $475 519.24 USD | $0.01 0.02 USD | $0.02 0.02 USD | $1.45M 1.58M USD | 0 | -$0.11 -0.1 USD | |
| STRATA Skin Sciences, Inc. E2OM.F | $0.38 0.41 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| elexxion AG E8X.F | $0.1199 0.14 USD |
-38
|
$1.23M 1.34M USD | $1.2K 1.31K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.23M 1.34M USD | 0 | -$0.03 -0.03 USD | |
| Observe Medical ASA OM5A.F | $0.02999 0.03 USD |
0
|
$813.52K 889.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.52K 889.29K USD | 0 | $0 0 USD | |
| NeuroMetrix, Inc. NLZ.F | $0.1199 0.13 USD |
0
|
$531.41K 580.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.41K 580.9K USD | 0 | $0 0 USD | |
| Duearity AB (publ) 9DS.F | $0.001199 0.0013 USD |
0
|
$271.99K 297.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.99K 297.33K USD | 0 | $0 0 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0002999 0.00032 USD |
0
|
$209.99K 229.55K USD | $5K 5.47K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $209.99K 229.55K USD | 0 | -$0.01 -0.01 USD | |
| Imagin Medical Inc. DPD3.F | $0.0005 0.00054 USD |
0
|
$110.54K 120.84K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $110.54K 120.84K USD | 0 | -$0.05 -0.05 USD | |
| Qlife Holding AB (publ) 4HG.F | $0.0001 0.00010 USD |
0
|
$258 282.03 USD | $0 0 USD | $0 0 USD | $0 0 USD | $258 282.03 USD | 0 | $0 0 USD | |
| 0I3.F | $63.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Implantica AG 8IM1.F | $2.37 2.59 USD |
-0.42
|
$0 0 USD | $1.45K 1.59K USD | $2.37 2.59 USD | $2.37 2.59 USD | $0 0 USD | 0 | -$0.06 -0.06 USD | |
| 0ZM.F | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 98H.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 782.F | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}