Página 2 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (202)
- {{country.name}}
- Todos los países
- Alemania (202)
Frankfurt (202)
Atención sanitaria (202)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (202)
Dispositivos Médicos (202)
- {{item.name}}
- Todas las industrias
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bactiguard Holding AB (publ) 5JE.F | $2.64 2.89 USD |
+3.53
|
$100.97M 110.38M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $100.97M 110.38M USD | 0 | -$0.06 -0.06 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.36 3.67 USD |
0
|
$90.94M 99.41M USD | $590 644.95 USD | $3.36 3.67 USD | $3.36 3.67 USD | $90.94M 99.41M USD | 0 | -$0.11 -0.1 USD | |
| Gentian Diagnostics ASA 6FK.F | $5.28 5.77 USD |
+2.33
|
$83.7M 91.5M USD | $10 10.93 USD | $5.28 5.77 USD | $5.28 5.77 USD | $83.7M 91.5M USD | 19.55 | $0.27 0.3 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.5699 0.62 USD |
-3.39
|
$79.41M 86.81M USD | $2.5K 2.73K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $79.41M 86.81M USD | 0 | -$0.08 -0.08 USD | |
| enVVeno Medical Corporation 5HJ.F | $3.8 4.15 USD |
+15.85
|
$78.9M 86.25M USD | $314 343.24 USD | $3.8 4.15 USD | $3.8 4.15 USD | $78.9M 86.25M USD | 0 | -$1.13 -1.2 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.34 4.74 USD |
+2.84
|
$74.14M 81.04M USD | $104 113.69 USD | $4.34 4.74 USD | $4.34 4.74 USD | $74.14M 81.04M USD | 48.22 | $0.09 0.1 USD | |
| SomnoMed Limited RJV.F | $0.33 0.37 USD |
-5.11
|
$73.61M 80.47M USD | $3K 3.28K USD | $0.33 0.37 USD | $0.33 0.37 USD | $73.61M 80.47M USD | 0 | -$0.03 -0.03 USD | |
| Nexstim Plc 5NX.F | $8.8 9.62 USD |
+2.56
|
$65.57M 71.68M USD | $532 581.55 USD | $8.74 9.55 USD | $8.8 9.62 USD | $65.57M 71.68M USD | 0 | -$0.14 -0.1 USD | |
| Senzime AB (publ) 6YC.F | $0.46 0.5 USD |
-0.44
|
$63.45M 69.36M USD | $0 0 USD | $0.4299 0.47 USD | $0.46 0.5 USD | $63.45M 69.36M USD | 0 | -$0.1 -0.1 USD | |
| InspireMD, Inc. II2.F | $2.02 2.21 USD |
-4.72
|
$61.88M 67.65M USD | $1.04K 1.13K USD | $2.02 2.21 USD | $2.02 2.21 USD | $61.88M 67.65M USD | 0 | -$0.67 -0.7 USD | |
| Apyx Medical Corporation BOV.F | $1.45 1.59 USD |
+3.57
|
$59.37M 64.9M USD | $2K 2.19K USD | $1.45 1.59 USD | $1.45 1.59 USD | $59.37M 64.9M USD | 0 | -$0.47 -0.5 USD | |
| Sequana Medical NV 2SE.F | $0.91 1 USD |
+11.22
|
$58.54M 63.99M USD | $2.49K 2.72K USD | $0.91 1 USD | $0.91 1 USD | $58.54M 63.99M USD | 0 | -$0.84 -0.9 USD | |
| Affluent Medical SA 0JZ.F | $1.44 1.57 USD |
-2.05
|
$56.25M 61.49M USD | $560 612.16 USD | $1.44 1.57 USD | $1.46 1.59 USD | $56.25M 61.49M USD | 0 | -$0.38 -0.4 USD | |
| Bioretec Oy 0TN.F | $1.73 1.89 USD |
-0.86
|
$53.25M 58.21M USD | $3.24K 3.54K USD | $1.72 1.88 USD | $1.73 1.89 USD | $53.25M 58.21M USD | 0 | -$0.2 -0.2 USD | |
| Carmat SA CXT.F | $0.8499 0.93 USD |
-0.58
|
$50.34M 55.03M USD | $2.49K 2.72K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $50.34M 55.03M USD | 0 | -$1.16 -1.2 USD | |
| Mentice AB (publ) MN2.F | $1.89 2.07 USD |
+0.8
|
$49.69M 54.32M USD | $200 218.63 USD | $1.89 2.07 USD | $1.89 2.07 USD | $49.69M 54.32M USD | 0 | -$0.08 -0.08 USD | |
| Modulight Oyj 78W.F | $1.14 1.24 USD |
-2.24
|
$49.51M 54.12M USD | $1K 1.09K USD | $1.09 1.19 USD | $1.14 1.24 USD | $49.51M 54.12M USD | 0 | -$0.15 -0.1 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.4 0.44 USD |
-2.44
|
$46.06M 50.35M USD | $1.57K 1.72K USD | $0.4 0.44 USD | $0.4 0.44 USD | $46.06M 50.35M USD | 0 | -$0.02 -0.02 USD | |
| Median Technologies SA 4ZG.F | $2.1 2.3 USD |
0
|
$40.73M 44.53M USD | $150 163.97 USD | $2.1 2.3 USD | $2.1 2.3 USD | $40.73M 44.53M USD | 0 | -$1.34 -1.4 USD | |
| Novacyt S.A. NYZ.F | $0.55 0.6 USD |
+3.79
|
$40.39M 44.15M USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $40.39M 44.15M USD | 0 | -$0.65 -0.7 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Integrum AB (publ) 6Y1.F | $1.76 1.92 USD |
-1.12
|
$38.56M 42.15M USD | $142 155.23 USD | $1.76 1.92 USD | $1.78 1.94 USD | $38.56M 42.15M USD | 0 | -$0.13 -0.1 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.14 USD |
+2.54
|
$37.81M 41.33M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $37.81M 41.33M USD | 0 | -$0.02 -0.02 USD | |
| Ortoma AB (publ) 82Y.F | $0.81 0.89 USD |
0
|
$30.11M 32.92M USD | $506 553.13 USD | $0.81 0.89 USD | $0.81 0.89 USD | $30.11M 32.92M USD | 0 | -$0.03 -0.03 USD | |
| Theralase Technologies Inc. TTX.F | $0.1 0.11 USD |
-3.74
|
$28.6M 31.26M USD | $24K 26.24K USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.6M 31.26M USD | 0 | -$0.01 -0.01 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.27 0.3 USD |
-0.73
|
$24.39M 26.66M USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.3 USD | $24.39M 26.66M USD | 0 | -$0.24 -0.2 USD | |
| Genomtec S.A. 4VI.F | $1.46 1.59 USD |
-0.68
|
$24.09M 26.33M USD | $1K 1.09K USD | $1.46 1.59 USD | $1.48 1.61 USD | $24.09M 26.33M USD | 0 | -$0.2 -0.2 USD | |
| Biosynex SA 0DL.F | $1.26 1.38 USD |
0
|
$23.68M 25.89M USD | $300 327.94 USD | $1.26 1.38 USD | $1.26 1.38 USD | $23.68M 25.89M USD | 0 | -$3.31 -3.6 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $1.05 1.14 USD |
0
|
$22.93M 25.07M USD | $60 65.59 USD | $1.05 1.14 USD | $1.05 1.14 USD | $22.93M 25.07M USD | 0 | -$0.13 -0.1 USD | |
| Ikonisys S.A. 9W8.F | $1.5 1.64 USD |
+1.69
|
$22.3M 24.38M USD | $5K 5.47K USD | $1.5 1.64 USD | $1.5 1.64 USD | $22.3M 24.38M USD | 0 | -$0.26 -0.2 USD | |
| aap Implantate AG AAQ1.F | $1.35 1.48 USD |
-4.93
|
$18.78M 20.52M USD | $1.5K 1.64K USD | $1.35 1.48 USD | $1.35 1.48 USD | $18.78M 20.52M USD | 0 | -$0.56 -0.6 USD | |
| Geratherm Medical AG GME.F | $3.14 3.43 USD |
-0.95
|
$17.48M 19.1M USD | $400 437.25 USD | $3.14 3.43 USD | $3.14 3.43 USD | $17.48M 19.1M USD | 0 | -$0.18 -0.1 USD | |
| Acarix AB (publ) 7AC.F | $0.01 0.02 USD |
-28.79
|
$17.17M 18.77M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $17.17M 18.77M USD | 0 | -$0.01 -0.01 USD | |
| Polarean Imaging plc 8ZF.F | $0.008999 0.0098 USD |
-10
|
$17.07M 18.66M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.008999 0.0098 USD | $17.07M 18.66M USD | 0 | -$0.1 -0.1 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.07 0.07 USD |
+16.52
|
$14.31M 15.64M USD | $699 764.1 USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.31M 15.64M USD | 0 | -$0.02 -0.02 USD | |
| Beyond Air, Inc. 48L.F | $0.16 0.18 USD |
0
|
$14.28M 15.61M USD | $6.8K 7.43K USD | $0.16 0.18 USD | $0.16 0.18 USD | $14.28M 15.61M USD | 0 | -$0.9 -0.9 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.1 0.11 USD |
-5.88
|
$14.09M 15.41M USD | $790 863.58 USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.09M 15.41M USD | 0 | -$0.21 -0.2 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.02 0.02 USD |
+5.38
|
$12.94M 14.14M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $12.94M 14.14M USD | 0 | -$0.06 -0.06 USD | |
| Implanet S.A. IM11.F | $0.08999 0.1 USD |
+0.43
|
$12.07M 13.19M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $12.07M 13.19M USD | 0 | -$0.04 -0.04 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.64 3.98 USD |
-1.36
|
$10.56M 11.54M USD | $233 254.7 USD | $3.64 3.98 USD | $3.64 3.98 USD | $10.56M 11.54M USD | 24.26 | $0.15 0.16 USD | |
| Co-Diagnostics, Inc. C97.F | $0.2399 0.26 USD |
-0.83
|
$8.74M 9.55M USD | $150 163.97 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $8.74M 9.55M USD | 0 | -$1 -1.09 USD | |
| RUA Life Sciences plc AOHA.F | $0.1 0.11 USD |
0
|
$8.65M 9.45M USD | $5.05K 5.52K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.65M 9.45M USD | 4.97 | $0.02 0.02 USD | |
| SpineGuard SA 6W5.F | $0.13 0.14 USD |
-8.06
|
$7.94M 8.68M USD | $31.96K 34.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $7.94M 8.68M USD | 0 | -$0.1 -0.1 USD | |
| Luxbright AB (publ) LUR.F | $0.05999 0.07 USD |
-0.31
|
$7.56M 8.26M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $7.56M 8.26M USD | 0 | -$0.02 -0.02 USD | |
| ScandiDos AB (publ) 2FV.F | $0.11 0.12 USD |
-4.46
|
$7.26M 7.93M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $7.26M 7.93M USD | 0 | -$0.02 -0.02 USD | |
| SpectraCure AB (publ) 2OK.F | $0.02 0.02 USD |
-4.81
|
$7.12M 7.78M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.02 0.02 USD | $7.12M 7.78M USD | 0 | -$1.74 -1.9 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.08999 0.1 USD |
-34.4
|
$6.65M 7.27M USD | $3.53K 3.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.65M 7.27M USD | 0 | -$0.16 -0.1 USD | |
| Magnasense AB 52Q.F | $0.008999 0.0098 USD |
0
|
$5.75M 6.29M USD | $99K 108.22K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.75M 6.29M USD | 0 | -$0.01 -0.01 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| HeraMED Limited 1I4.F | $0.004 0.0043 USD |
-11.11
|
$3.99M 4.36M USD | $4K 4.37K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.99M 4.36M USD | 0 | -$0.01 -0.01 USD | |
| Belluscura plc 9VQ.F | $0.008999 0.0098 USD |
-5.26
|
$3.94M 4.31M USD | $150K 163.97K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $3.94M 4.31M USD | 0 | -$0.13 -0.1 USD | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| Conavi Medical Corp. QTNA.F | $0.02999 0.03 USD |
0
|
$2.85M 3.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85M 3.12M USD | 0 | $0 0 USD | |
| elexxion AG E8X.F | $0.22 0.24 USD |
+2.31
|
$2.19M 2.39M USD | $30 32.79 USD | $0.13 0.14 USD | $0.22 0.24 USD | $2.19M 2.39M USD | 0 | -$0.03 -0.03 USD | |
| Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| Lifecare AS LFC.F | $0.11 0.12 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| Cutera, Inc. TJ9.F | $0.08 0.09 USD |
0
|
$1.65M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
| STRATA Skin Sciences, Inc. E2OM.F | $0.38 0.41 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Observe Medical ASA OM5A.F | $0.02999 0.03 USD |
0
|
$813.52K 889.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.52K 889.29K USD | 0 | $0 0 USD | |
| NeuroMetrix, Inc. NLZ.F | $0.1199 0.13 USD |
0
|
$531.41K 580.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.41K 580.9K USD | 0 | $0 0 USD | |
| Duearity AB (publ) 9DS.F | $0.001199 0.0013 USD |
0
|
$271.99K 297.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.99K 297.33K USD | 0 | $0 0 USD | |
| Imagin Medical Inc. DPD3.F | $0.0005 0.00054 USD |
0
|
$110.54K 120.84K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $110.54K 120.84K USD | 0 | -$0.05 -0.05 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0001 0.00010 USD |
-99.5
|
$65.26K 71.34K USD | $4K 4.37K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $65.26K 71.34K USD | 0 | -$2.01 -2.1 USD | |
| Qlife Holding AB (publ) 4HG.F | $0.0001 0.00010 USD |
0
|
$258 282.03 USD | $0 0 USD | $0 0 USD | $0 0 USD | $258 282.03 USD | 0 | $0 0 USD | |
| 0I3.F | $63.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Implantica AG 8IM1.F | $3.78 4.13 USD |
+1.07
|
$0 0 USD | $500 546.57 USD | $3.75 4.09 USD | $3.78 4.13 USD | $0 0 USD | 0 | -$0.06 -0.06 USD | |
| 0ZM.F | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 98H.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 782.F | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Paragon 28, Inc. 7GQ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}