Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (202)
- {{country.name}}
- Todos os países
- Alemanha (202)
Frankfurt (202)
Saúde (202)
- {{item.name}}
- Todos os setores
- Saúde (202)
Dispositivos Médicos (202)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bactiguard Holding AB (publ) 5JE.F | $2.53 2.77 USD |
-4.17
|
$89.7M 98.05M USD | $0 0 USD | $2.53 2.77 USD | $2.53 2.77 USD | $89.7M 98.05M USD | 0 | -$0.08 -0.08 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.7299 0.8 USD |
-0.82
|
$74.72M 81.68M USD | $5.5K 6.01K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $74.72M 81.68M USD | 0 | -$0.01 -0.01 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.06 4.44 USD |
+4.1
|
$69.08M 75.51M USD | $104 113.69 USD | $4.06 4.44 USD | $4.06 4.44 USD | $69.08M 75.51M USD | 11.27 | $0.36 0.39 USD | |
| InspireMD, Inc. II2.F | $2.2 2.4 USD |
+0.92
|
$68.49M 74.87M USD | $1.04K 1.13K USD | $2.2 2.4 USD | $2.2 2.4 USD | $68.49M 74.87M USD | 0 | -$0.66 -0.7 USD | |
| Senzime AB (publ) 6YC.F | $0.46 0.51 USD |
+23.01
|
$68.34M 74.7M USD | $0 0 USD | $0.38 0.41 USD | $0.46 0.51 USD | $68.34M 74.7M USD | 0 | -$0.09 -0.09 USD | |
| SomnoMed Limited RJV.F | $0.2399 0.26 USD |
+2.59
|
$59.36M 64.89M USD | $31.57K 34.51K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $59.36M 64.89M USD | 0 | -$0.03 -0.03 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.4099 0.45 USD |
0
|
$57.89M 63.28M USD | $2.5K 2.73K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $57.89M 63.28M USD | 0 | -$0.1 -0.1 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.69 4.03 USD |
-4.4
|
$57.06M 62.37M USD | $0 0 USD | $3.69 4.03 USD | $3.69 4.03 USD | $57.06M 62.37M USD | 15.37 | $0.24 0.26 USD | |
| Sequana Medical NV 2SE.F | $1 1.09 USD |
-0.2
|
$55.4M 60.56M USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $55.4M 60.56M USD | 0 | -$0.91 -0.9 USD | |
| Nexstim Plc 5NX.F | $7.54 8.24 USD |
-1.82
|
$54.3M 59.36M USD | $532 581.55 USD | $7.54 8.24 USD | $7.54 8.24 USD | $54.3M 59.36M USD | 0 | -$0.13 -0.1 USD | |
| Modulight Oyj 78W.F | $1.27 1.39 USD |
+2.26
|
$53.87M 58.89M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.27 1.39 USD | $53.87M 58.89M USD | 0 | -$0.15 -0.1 USD | |
| Affluent Medical SA 0JZ.F | $1.36 1.49 USD |
-1.09
|
$53.3M 58.27M USD | $653 713.82 USD | $1.36 1.48 USD | $1.36 1.49 USD | $53.3M 58.27M USD | 0 | -$0.54 -0.5 USD | |
| Bioretec Oy 0TN.F | $2.12 2.32 USD |
+2.42
|
$53.09M 58.03M USD | $3.24K 3.54K USD | $2.1 2.3 USD | $2.12 2.32 USD | $53.09M 58.03M USD | 0 | -$0.2 -0.2 USD | |
| Carmat SA CXT.F | $0.8699 0.95 USD |
-1.58
|
$50.53M 55.23M USD | $3.29K 3.59K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $50.53M 55.23M USD | 0 | -$1.68 -1.8 USD | |
| Mentice AB (publ) MN2.F | $1.77 1.93 USD |
+3.82
|
$47.55M 51.98M USD | $200 218.63 USD | $1.77 1.93 USD | $1.77 1.93 USD | $47.55M 51.98M USD | 0 | -$0.07 -0.07 USD | |
| Median Technologies SA 4ZG.F | $2.41 2.63 USD |
0
|
$46.76M 51.11M USD | $1.2K 1.31K USD | $2.41 2.63 USD | $2.41 2.63 USD | $46.76M 51.11M USD | 0 | -$1.29 -1.4 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.3699 0.41 USD |
+1.09
|
$43.85M 47.93M USD | $10K 10.93K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $43.85M 47.93M USD | 0 | -$0.02 -0.02 USD | |
| enVVeno Medical Corporation 5HJ.F | $2.32 2.54 USD |
+6.42
|
$42.32M 46.26M USD | $100 109.31 USD | $2.32 2.54 USD | $2.32 2.54 USD | $42.32M 46.26M USD | 0 | -$1.1 -1.2 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Novacyt S.A. NYZ.F | $0.4799 0.52 USD |
+5.62
|
$36.48M 39.88M USD | $500 546.57 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $36.48M 39.88M USD | 0 | -$0.6 -0.6 USD | |
| BrainCool AB (publ) 5YL.F | $0.14 0.15 USD |
-7.64
|
$35.71M 39.04M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $35.71M 39.04M USD | 0 | -$0.02 -0.02 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0008999 0.00098 USD |
+350
|
$32.04M 35.02M USD | $5K 5.47K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $32.04M 35.02M USD | 0 | -$0.01 -0.01 USD | |
| Theralase Technologies Inc. TTX.F | $0.1199 0.13 USD |
-1.69
|
$30.72M 33.58M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $30.72M 33.58M USD | 0 | -$0.01 -0.01 USD | |
| Apyx Medical Corporation BOV.F | $0.78 0.85 USD |
-1.27
|
$30.56M 33.4M USD | $2K 2.19K USD | $0.78 0.85 USD | $0.78 0.85 USD | $30.56M 33.4M USD | 0 | -$0.57 -0.6 USD | |
| Genomtec S.A. 4VI.F | $1.59 1.74 USD |
-2.93
|
$26.66M 29.14M USD | $100 109.31 USD | $1.59 1.74 USD | $1.66 1.81 USD | $26.66M 29.14M USD | 0 | -$0.21 -0.2 USD | |
| Ortoma AB (publ) 82Y.F | $0.7099 0.78 USD |
+2.6
|
$26.33M 28.78M USD | $506 553.13 USD | $0.64 0.7 USD | $0.7099 0.78 USD | $26.33M 28.78M USD | 0 | -$0.01 -0.01 USD | |
| Integrum AB (publ) 6Y1.F | $1.19 1.3 USD |
-0.17
|
$26.25M 28.69M USD | $50 54.66 USD | $1.19 1.3 USD | $1.19 1.3 USD | $26.25M 28.69M USD | 0 | -$0.09 -0.09 USD | |
| Biosynex SA 0DL.F | $1.35 1.48 USD |
-0.73
|
$25.62M 28M USD | $300 327.94 USD | $1.35 1.48 USD | $1.35 1.48 USD | $25.62M 28M USD | 0 | -$2.86 -3.1 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $1.11 1.21 USD |
+14.39
|
$24.49M 26.77M USD | $164 179.27 USD | $0.9499 1.03 USD | $1.11 1.21 USD | $24.49M 26.77M USD | 0 | -$0.89 -0.9 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.2099 0.22 USD |
-2.84
|
$21.93M 23.97M USD | $2.32K 2.54K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $21.93M 23.97M USD | 0 | -$0.17 -0.1 USD | |
| Ikonisys S.A. 9W8.F | $1.43 1.56 USD |
+0.71
|
$20.34M 22.23M USD | $5K 5.47K USD | $1.43 1.56 USD | $1.43 1.56 USD | $20.34M 22.23M USD | 0 | -$0.26 -0.2 USD | |
| aap Implantate AG AAQ1.F | $1.4 1.53 USD |
-0.71
|
$19.99M 21.86M USD | $100 109.31 USD | $1.4 1.53 USD | $1.4 1.53 USD | $19.99M 21.86M USD | 0 | -$0.49 -0.5 USD | |
| Beyond Air, Inc. 48L.F | $0.2 0.22 USD |
-22.48
|
$17.66M 19.3M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $17.66M 19.3M USD | 0 | -$0.87 -0.9 USD | |
| SpectraCure AB (publ) 2OK.F | $0.11 0.12 USD |
+11.57
|
$17.64M 19.29M USD | $30 32.79 USD | $0.11 0.12 USD | $0.11 0.12 USD | $17.64M 19.29M USD | 0 | -$0.02 -0.02 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.19 0.21 USD |
0
|
$17.44M 19.06M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $17.44M 19.06M USD | 0 | -$0.17 -0.1 USD | |
| Acarix AB (publ) 7AC.F | $0.01 0.01 USD |
-30.53
|
$16.01M 17.5M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.01M 17.5M USD | 0 | -$0.01 -0.01 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.F | $2.75 3.01 USD |
-0.36
|
$14.88M 16.27M USD | $30 32.79 USD | $2.65 2.9 USD | $2.75 3.01 USD | $14.88M 16.27M USD | 0 | -$0.18 -0.1 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.08 0.09 USD |
+5.3
|
$14.79M 16.17M USD | $699 764.1 USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.79M 16.17M USD | 0 | -$0.02 -0.02 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Polarean Imaging plc 8ZF.F | $0.0005 0.00054 USD |
0
|
$14.37M 15.7M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.37M 15.7M USD | 0 | -$0.02 -0.02 USD | |
| Implanet S.A. IM11.F | $0.08 0.09 USD |
+0.24
|
$12.15M 13.28M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.1 0.1 USD | $12.15M 13.28M USD | 0 | -$0.04 -0.04 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Co-Diagnostics, Inc. C97.F | $0.3099 0.34 USD |
+9.03
|
$11.93M 13.04M USD | $900 983.82 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $11.93M 13.04M USD | 0 | -$1.08 -1.1 USD | |
| Magnasense AB 52Q.F | $0.02 0.02 USD |
0
|
$11.5M 12.57M USD | $475 519.24 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.5M 12.57M USD | 0 | -$0.01 -0.01 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.49 3.82 USD |
0
|
$10.22M 11.18M USD | $233 254.7 USD | $3.49 3.82 USD | $3.49 3.82 USD | $10.22M 11.18M USD | 0.46 | $7.51 8.21 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.0094 0.01 USD |
-14.55
|
$9.88M 10.8M USD | $0 0 USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $9.88M 10.8M USD | 0 | -$0.03 -0.03 USD | |
| RUA Life Sciences plc AOHA.F | $0.08999 0.1 USD |
0
|
$8.29M 9.06M USD | $5.05K 5.52K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.29M 9.06M USD | 9.44 | $0.01 0.01 USD | |
| HeraMED Limited 1I4.F | $0.008 0.0087 USD |
+6.67
|
$7.82M 8.54M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $7.82M 8.54M USD | 0 | -$0.01 -0.01 USD | |
| Luxbright AB (publ) LUR.F | $0.07 0.07 USD |
-1.49
|
$7.79M 8.52M USD | $0 0 USD | $0.05 0.05 USD | $0.07 0.07 USD | $7.79M 8.52M USD | 0 | -$0.02 -0.02 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.05999 0.07 USD |
+3.59
|
$6.62M 7.23M USD | $99 108.22 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.62M 7.23M USD | 0 | -$0.23 -0.2 USD | |
| ScandiDos AB (publ) 2FV.F | $0.08999 0.09 USD |
-0.23
|
$6.58M 7.2M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.58M 7.2M USD | 0 | -$0.02 -0.02 USD | |
| SpineGuard SA 6W5.F | $0.05999 0.07 USD |
-5.02
|
$6.37M 6.96M USD | $21.25K 23.22K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.37M 6.96M USD | 0 | -$0.09 -0.09 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| Belluscura plc 9VQ.F | $0.007 0.0076 USD |
0
|
$3.03M 3.31M USD | $13.89K 15.18K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.03M 3.31M USD | 0 | -$0.11 -0.1 USD | |
| Conavi Medical Corp. QTNA.F | $0.02999 0.03 USD |
0
|
$2.85M 3.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85M 3.12M USD | 0 | $0 0 USD | |
| Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| Lifecare AS LFC.F | $0.11 0.12 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| elexxion AG E8X.F | $0.17 0.18 USD |
-4.26
|
$1.67M 1.82M USD | $1.2K 1.31K USD | $0.1 0.1 USD | $0.1799 0.19 USD | $1.67M 1.82M USD | 0 | -$0.03 -0.03 USD | |
| Cutera, Inc. TJ9.F | $0.08 0.09 USD |
0
|
$1.65M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
| STRATA Skin Sciences, Inc. E2OM.F | $0.38 0.41 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Observe Medical ASA OM5A.F | $0.02999 0.03 USD |
0
|
$813.52K 889.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.52K 889.29K USD | 0 | $0 0 USD | |
| NeuroMetrix, Inc. NLZ.F | $0.1199 0.13 USD |
0
|
$531.41K 580.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.41K 580.9K USD | 0 | $0 0 USD | |
| Duearity AB (publ) 9DS.F | $0.001199 0.0013 USD |
0
|
$271.99K 297.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.99K 297.33K USD | 0 | $0 0 USD | |
| Imagin Medical Inc. DPD3.F | $0.0005 0.00054 USD |
0
|
$110.54K 120.84K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $110.54K 120.84K USD | 0 | -$0.05 -0.05 USD | |
| Qlife Holding AB (publ) 4HG.F | $0.0001 0.00010 USD |
0
|
$258 282.03 USD | $0 0 USD | $0 0 USD | $0 0 USD | $258 282.03 USD | 0 | $0 0 USD | |
| 0I3.F | $63.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Implantica AG 8IM1.F | $2.65 2.89 USD |
+17.04
|
$0 0 USD | $1.45K 1.59K USD | $2.64 2.88 USD | $2.65 2.89 USD | $0 0 USD | 0 | -$0.06 -0.06 USD | |
| 0ZM.F | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 98H.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 782.F | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Paragon 28, Inc. 7GQ.F | $0 0 USD |
+0.88
|
$0 0 USD | $2 2.19 USD | $11.3 12.35 USD | $11.4 12.46 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}