Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (155)
- {{country.name}}
- Todos os países
- Alemanha (155)
Frankfurt (155)
Saúde (155)
- {{item.name}}
- Todos os setores
- Saúde (155)
Dispositivos Médicos (155)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (388)
- Fabricantes de Medicamentos-Especializados e Genéricos (20)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (71)
- Drogarias (12)
- Serviços de Informações de Saúde (49)
- Dispositivos Médicos (155)
- Instrumentos e Suprimentos Médicos (88)
- Diagnóstico e Pesquisa (75)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MaxCyte, Inc.
MYE0.F
DE
|
€1.04 1.2 USD |
+2.97
|
€111.41M 128.6M USD | €500.00 577.17 USD | €1.02 1.18 USD | €1.04 1.2 USD | €111.41M 128.6M USD | 0 | -€0.31 -0.3 USD | ||
Guerbet SA
4G8.F
DE
|
€8.79 10.15 USD |
-1.24
|
€110.80M 127.9M USD | €318.00 367.08 USD | €8.79 10.15 USD | €8.79 10.15 USD | €110.80M 127.9M USD | 0 | -€8.91 -10.2 USD | ||
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
C-Rad AB (publ)
24C.F
DE
|
€3.23 3.73 USD |
0
|
€106.53M 122.97M USD | €190.00 219.32 USD | €3.23 3.73 USD | €3.23 3.73 USD | €106.53M 122.97M USD | 40.37 | €0.08 0.09 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€4.53 5.23 USD |
0
|
€105.43M 121.7M USD | €80.00 92.35 USD | €4.53 5.23 USD | €4.53 5.23 USD | €105.43M 121.7M USD | 0 | -€0.04 -0.04 USD | ||
|
BICO Group AB (publ)
49Z.F
DE
|
€1.48 1.71 USD |
-1.85
|
€104.73M 120.9M USD | €550.00 634.88 USD | €1.48 1.71 USD | €1.48 1.71 USD | €104.73M 120.9M USD | 0 | -€1.90 -2.1 USD | ||
|
Neuronetics, Inc.
NRC.F
DE
|
€1.03 1.18 USD |
-1.44
|
€71.33M 82.34M USD | €1.00K 1.15K USD | €1.03 1.18 USD | €1.06 1.22 USD | €71.33M 82.34M USD | 0 | -€0.47 -0.5 USD | ||
Nexstim Plc
5NX.F
DE
|
€9.74 11.24 USD |
0
|
€70.47M 81.34M USD | €200.00 230.87 USD | €9.74 11.24 USD | €9.74 11.24 USD | €70.47M 81.34M USD | 121.75 | €0.08 0.09 USD | ||
|
SomnoMed Limited
RJV.F
DE
|
€0.31 0.36 USD |
-3.14
|
€70.41M 81.27M USD | €3.20K 3.69K USD | €0.31 0.35 USD | €0.31 0.36 USD | €70.41M 81.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.69 0.79 USD |
-0.15
|
€68.05M 78.55M USD | €470.00 542.54 USD | €0.69 0.79 USD | €0.69 0.79 USD | €68.05M 78.55M USD | 0 | -€0.04 -0.04 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.35 0.41 USD |
-2.77
|
€55.26M 63.79M USD | €17.00K 19.62K USD | €0.35 0.41 USD | €0.36 0.42 USD | €55.26M 63.79M USD | 0 | -€0.07 -0.08 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.37 0.42 USD |
0
|
€51.62M 59.58M USD | €1.08K 1.25K USD | €0.37 0.42 USD | €0.37 0.42 USD | €51.62M 59.58M USD | 36.79 | €0.01 0.01 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.19 3.68 USD |
+1.59
|
€49.31M 56.92M USD | €800.00 923.47 USD | €3.19 3.68 USD | €3.19 3.68 USD | €49.31M 56.92M USD | 0 | -€0.09 -0.1 USD | ||
|
Modulight Oyj
78W.F
DE
|
€1.16 1.34 USD |
0
|
€49.28M 56.89M USD | €4.00K 4.62K USD | €1.16 1.34 USD | €1.16 1.34 USD | €49.28M 56.89M USD | 0 | -€0.09 -0.1 USD | ||
|
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.35 1.55 USD |
0
|
€47.13M 54.41M USD | €2.00 2.31 USD | €1.35 1.55 USD | €1.35 1.55 USD | €47.13M 54.41M USD | 0 | -€0.02 -0.02 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.10 1.27 USD |
+1.85
|
€46.46M 53.63M USD | €800.00 923.47 USD | €1.10 1.27 USD | €1.10 1.27 USD | €46.46M 53.63M USD | 0 | -€1.13 -1.3 USD | ||
|
Cannabix Technologies Inc.
8CT.F
DE
|
€0.35 0.41 USD |
-5.88
|
€43.15M 49.81M USD | €20.00 23.09 USD | €0.35 0.41 USD | €0.35 0.41 USD | €43.15M 49.81M USD | 0 | -€0.03 -0.03 USD | ||
|
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.40 2.77 USD |
+0.84
|
€39.51M 45.61M USD | €880.00 1.02K USD | €2.40 2.77 USD | €2.40 2.77 USD | €39.51M 45.61M USD | 0 | -€0.41 -0.4 USD | ||
|
Theralase Technologies Inc.
TTX.F
DE
|
€0.13 0.15 USD |
+2.29
|
€36.96M 42.66M USD | €50.18K 57.92K USD | €0.13 0.15 USD | €0.13 0.15 USD | €36.96M 42.66M USD | 0 | -€0.01 -0.01 USD | ||
|
OssDsign AB (publ)
5J6.F
DE
|
€0.32 0.37 USD |
-0.31
|
€35.90M 41.44M USD | €6.00K 6.93K USD | €0.32 0.37 USD | €0.32 0.37 USD | €35.90M 41.44M USD | 0 | -€0.04 -0.04 USD | ||
|
Implanet S.A.
IM11.F
DE
|
€0.18 0.21 USD |
+0.78
|
€32.29M 37.27M USD | €23.95K 27.65K USD | €0.18 0.21 USD | €0.18 0.21 USD | €32.29M 37.27M USD | 0 | -€0.03 -0.03 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.15 1.32 USD |
+2.23
|
€32.20M 37.17M USD | €900.00 1.04K USD | €1.15 1.32 USD | €1.15 1.32 USD | €32.20M 37.17M USD | 0 | -€0.06 -0.06 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€1.18 1.36 USD |
0
|
€30.46M 35.16M USD | €100.00 115.43 USD | €1.18 1.36 USD | €1.18 1.36 USD | €30.46M 35.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Accuray Incorporated
XEJ.F
DE
|
€0.25 0.29 USD |
+0.24
|
€29.98M 34.61M USD | €10.50K 12.12K USD | €0.25 0.29 USD | €0.25 0.29 USD | €29.98M 34.61M USD | 0 | -€0.33 -0.3 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.62 0.72 USD |
+4.54
|
€29.10M 33.59M USD | €200.00 230.87 USD | €0.62 0.72 USD | €0.64 0.74 USD | €29.10M 33.59M USD | 0 | -€0.11 -0.1 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.36 0.42 USD |
-7.06
|
€26.22M 30.27M USD | €6.00K 6.93K USD | €0.36 0.42 USD | €0.40 0.46 USD | €26.22M 30.27M USD | 0 | -€0.38 -0.4 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.55 0.63 USD |
-0.91
|
€25.53M 29.47M USD | €70.00 80.8 USD | €0.55 0.63 USD | €0.55 0.63 USD | €25.53M 29.47M USD | 0 | -€0.61 -0.7 USD | ||
|
aap Implantate AG
AAQ1.F
DE
|
€1.66 1.92 USD |
0
|
€24.43M 28.2M USD | €221.00 255.11 USD | €1.66 1.92 USD | €1.66 1.92 USD | €24.43M 28.2M USD | 0 | -€0.19 -0.2 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.16 0.19 USD |
0
|
€24.41M 28.17M USD | €1.23K 1.42K USD | €0.16 0.19 USD | €0.16 0.19 USD | €24.41M 28.17M USD | 0 | -€0.11 -0.1 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.47 1.7 USD |
0
|
€23.26M 26.84M USD | €1.21K 1.39K USD | €1.47 1.7 USD | €1.47 1.7 USD | €23.26M 26.84M USD | 0 | -€0.23 -0.2 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.25 0.29 USD |
+2.42
|
€23.00M 26.56M USD | €200.00 230.87 USD | €0.24 0.28 USD | €0.25 0.29 USD | €23.00M 26.56M USD | 25.40 | €0.01 0.01 USD | ||
|
Acarix AB (publ)
7AC.F
DE
|
€0.02 0.02 USD |
+6.58
|
€19.24M 22.21M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.24M 22.21M USD | 0 | €0.00 0 USD | ||
|
BrainCool AB (publ)
5YL.F
DE
|
€0.05 0.05 USD |
0
|
€18.56M 21.42M USD | €15.00K 17.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €18.56M 21.42M USD | 0 | -€0.01 -0.01 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.69 0.8 USD |
0
|
€18.48M 21.33M USD | €400.00 461.73 USD | €0.69 0.8 USD | €0.69 0.8 USD | €18.48M 21.33M USD | 0 | -€0.18 -0.2 USD | ||
|
Biosynex SA
0DL.F
DE
|
€0.85 0.98 USD |
-0.47
|
€15.63M 18.04M USD | €1.45K 1.67K USD | €0.85 0.98 USD | €0.85 0.98 USD | €15.63M 18.04M USD | 0 | -€4.03 -4.6 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€1.02 1.17 USD |
-1.36
|
€15.31M 17.67M USD | €2.00K 2.31K USD | €1.02 1.17 USD | €1.02 1.18 USD | €15.31M 17.67M USD | 0 | -€0.18 -0.2 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.18 0.21 USD |
-2.16
|
€14.41M 16.63M USD | €550.00 634.88 USD | €0.18 0.21 USD | €0.19 0.21 USD | €14.41M 16.63M USD | 0 | €0.00 0 USD | ||
|
Geratherm Medical AG
GME.F
DE
|
€2.66 3.07 USD |
0
|
€14.40M 16.62M USD | €420.00 484.82 USD | €2.66 3.07 USD | €2.66 3.07 USD | €14.40M 16.62M USD | 0 | -€0.15 -0.1 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.06 0.07 USD |
-5.15
|
€12.10M 13.97M USD | €15.00K 17.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.10M 13.97M USD | 0 | -€0.01 -0.01 USD | ||
Carmat
CXT.F
DE
|
€0.05 0.06 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
SpineGuard SA
6W5.F
DE
|
€0.06 0.07 USD |
+1.73
|
€6.28M 7.25M USD | €43.00K 49.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.28M 7.25M USD | 0 | -€0.03 -0.03 USD | ||
|
Belluscura plc
9VQ.F
DE
|
€0.01 0.0092 USD |
0
|
€3.55M 4.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55M 4.1M USD | 0 | €0.00 0 USD | ||
Polarean Imaging plc
8ZF.F
DE
|
€0.00 0.0017 USD |
0
|
€3.13M 3.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13M 3.62M USD | 0 | €0.00 0 USD | ||
|
ScandiDos AB (publ)
2FV.F
DE
|
€0.05 0.05 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.62M 3.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Luxbright AB (publ)
LUR.F
DE
|
€0.01 0.01 USD |
+29.73
|
€1.29M 1.49M USD | €0.00 0 USD | €0.01 0.0085 USD | €0.01 0.01 USD | €1.29M 1.49M USD | 0 | -€0.01 -0.01 USD | ||
|
elexxion AG
E8X.F
DE
|
€0.07 0.08 USD |
0
|
€692.73K 799.64K USD | €2.23K 2.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €692.73K 799.64K USD | 0 | -€0.13 -0.1 USD | ||
|
Episurf Medical AB (publ)
16E.F
DE
|
€0.00 0.00011 USD |
0
|
€438.64K 506.34K USD | €2.00K 2.31K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €438.64K 506.34K USD | 0 | -€0.01 -0.01 USD | ||
Co-Diagnostics, Inc.
C97.F
DE
|
€0.17 0.2 USD |
0
|
€386.06K 445.64K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €386.06K 445.64K USD | 0 | €0.00 0 USD | ||
|
enVVeno Medical Corporation
5HJ.F
DE
|
€0.30 0.35 USD |
0
|
€196.50K 226.83K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.50K 226.83K USD | 0 | €0.00 0 USD | ||
|
SciBase Holding AB (publ)
5J3.F
DE
|
€0.02 0.02 USD |
0
|
€167.69K 193.57K USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €167.69K 193.57K USD | 0 | -€1.47 -1.6 USD | ||
SpectraCure AB (publ)
2OK.F
DE
|
€0.00 0.00011 USD |
0
|
€57.06K 65.87K USD | €10.44K 12.05K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €57.06K 65.87K USD | 0 | €0.00 0 USD | ||
Subgen AI AB
52Q.F
DE
|
€0.00 0.00057 USD |
0
|
€1.32K 1.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32K 1.53K USD | 0 | €0.00 0 USD | ||
|
Drägerwerk AG & Co. KGaA
DRW1.F
DE
|
€546.50 630.84 USD |
0
|
€0.00 0 USD | €5.00 5.77 USD | €545.90 630.15 USD | €546.50 630.84 USD | €0.00 0 USD | 76.32 | €7.16 8.27 USD | ||
|
Implantica AG
8IM1.F
DE
|
€5.60 6.46 USD |
0
|
€0.00 0 USD | €4.24K 4.89K USD | €5.60 6.46 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | -€0.06 -0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}