Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (202)
- {{country.name}}
- Все страны
- Германия (202)
Frankfurt (202)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
Здравоохранение (202)
- {{item.name}}
- Все секторы
- Здравоохранение (202)
Медицинские приборы (202)
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C-Rad AB (publ) 24C.F | $3.12 3.41 USD |
+0.65
|
$109.2M 119.37M USD | $200 218.63 USD | $3.1 3.38 USD | $3.12 3.41 USD | $109.2M 119.37M USD | 34.61 | $0.09 0.1 USD | |
| Nexstim Plc 5NX.F | $13.8 15.09 USD |
+4.55
|
$103.26M 112.88M USD | $330 360.73 USD | $13.55 14.81 USD | $13.8 15.09 USD | $103.26M 112.88M USD | 0 | -$0.13 -0.1 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.26 2.47 USD |
+1.8
|
$94.43M 103.22M USD | $870 951.03 USD | $2.26 2.47 USD | $2.26 2.47 USD | $94.43M 103.22M USD | 0 | -$1.22 -1.3 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.4 2.62 USD |
+3.45
|
$93.32M 102.02M USD | $0 0 USD | $2.17 2.37 USD | $2.4 2.62 USD | $93.32M 102.02M USD | 0 | -$0.06 -0.06 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.16 3.45 USD |
0
|
$86.01M 94.02M USD | $590 644.95 USD | $3.16 3.45 USD | $3.16 3.45 USD | $86.01M 94.02M USD | 0 | -$0.1 -0.1 USD | |
| Gentian Diagnostics ASA 6FK.F | $5.32 5.82 USD |
+3.1
|
$84.94M 92.86M USD | $10 10.93 USD | $5.32 5.82 USD | $5.32 5.82 USD | $84.94M 92.86M USD | 20.46 | $0.26 0.28 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Sequana Medical NV 2SE.F | $1.33 1.46 USD |
-9.39
|
$79.52M 86.93M USD | $4.02K 4.39K USD | $1.33 1.46 USD | $1.33 1.46 USD | $79.52M 86.93M USD | 0 | -$1.22 -1.3 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.5699 0.62 USD |
-4.2
|
$79.41M 86.81M USD | $2.35K 2.57K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $79.41M 86.81M USD | 0 | -$0.08 -0.08 USD | |
| SomnoMed Limited RJV.F | $0.3499 0.38 USD |
-0.56
|
$77.85M 85.1M USD | $3K 3.28K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $77.85M 85.1M USD | 0 | -$0.03 -0.03 USD | |
| Sensus Healthcare, Inc. 5TX.F | $3.96 4.33 USD |
+2.59
|
$67.74M 74.05M USD | $104 113.69 USD | $3.96 4.33 USD | $3.96 4.33 USD | $67.74M 74.05M USD | 44.00 | $0.09 0.1 USD | |
| Apyx Medical Corporation BOV.F | $1.76 1.92 USD |
-4.35
|
$66.52M 72.71M USD | $2K 2.19K USD | $1.76 1.92 USD | $1.76 1.92 USD | $66.52M 72.71M USD | 0 | -$0.46 -0.5 USD | |
| Senzime AB (publ) 6YC.F | $0.4699 0.51 USD |
+1.19
|
$65.43M 71.52M USD | $0 0 USD | $0.44 0.48 USD | $0.4699 0.51 USD | $65.43M 71.52M USD | 0 | -$0.09 -0.09 USD | |
| SpectraCure AB (publ) 2OK.F | $0.0097 0.01 USD |
+1112.5
|
$60.27M 65.88M USD | $15K 16.4K USD | $0.0094 0.01 USD | $0.01 0.01 USD | $60.27M 65.88M USD | 0 | -$0.01 -0.01 USD | |
| enVVeno Medical Corporation 5HJ.F | $3.36 3.67 USD |
+0.6
|
$59.03M 64.53M USD | $3K 3.28K USD | $3.36 3.67 USD | $3.36 3.67 USD | $59.03M 64.53M USD | 0 | -$1 -1.09 USD | |
| InspireMD, Inc. II2.F | $1.82 1.99 USD |
0
|
$58.72M 64.19M USD | $1.04K 1.13K USD | $1.82 1.99 USD | $1.82 1.99 USD | $58.72M 64.19M USD | 0 | -$0.65 -0.7 USD | |
| Bioretec Oy 0TN.F | $1.82 1.99 USD |
+1.11
|
$56.34M 61.58M USD | $3.24K 3.54K USD | $1.8 1.97 USD | $1.82 1.99 USD | $56.34M 61.58M USD | 0 | -$0.19 -0.2 USD | |
| Affluent Medical SA 0JZ.F | $1.32 1.44 USD |
+0.38
|
$51.57M 56.38M USD | $560 612.16 USD | $1.3 1.42 USD | $1.32 1.44 USD | $51.57M 56.38M USD | 0 | -$0.41 -0.4 USD | |
| Modulight Oyj 78W.F | $1.13 1.24 USD |
-9.44
|
$48.48M 52.99M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.13 1.24 USD | $48.48M 52.99M USD | 0 | -$0.15 -0.1 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.38 0.42 USD |
-1.04
|
$46.08M 50.37M USD | $2.19K 2.39K USD | $0.38 0.42 USD | $0.38 0.42 USD | $46.08M 50.37M USD | 0 | -$0.02 -0.02 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Ortoma AB (publ) 82Y.F | $1.05 1.14 USD |
-0.95
|
$38.75M 42.36M USD | $506 553.13 USD | $0.9899 1.08 USD | $1.05 1.14 USD | $38.75M 42.36M USD | 34.83 | $0.03 0.03 USD | |
| Integrum AB (publ) 6Y1.F | $1.74 1.9 USD |
+0.12
|
$37.88M 41.41M USD | $142 155.23 USD | $1.72 1.88 USD | $1.76 1.93 USD | $37.88M 41.41M USD | 0 | -$0.13 -0.1 USD | |
| BrainCool AB (publ) 5YL.F | $0.1199 0.13 USD |
+0.65
|
$35.52M 38.83M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $35.52M 38.83M USD | 0 | -$0.01 -0.01 USD | |
| Novacyt S.A. NYZ.F | $0.4699 0.51 USD |
+0.43
|
$35.32M 38.61M USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $35.32M 38.61M USD | 0 | -$0.64 -0.6 USD | |
| Mentice AB (publ) MN2.F | $1.35 1.47 USD |
-2.54
|
$34.42M 37.62M USD | $200 218.63 USD | $1.35 1.47 USD | $1.35 1.47 USD | $34.42M 37.62M USD | 0 | -$0.08 -0.08 USD | |
| Acarix AB (publ) 7AC.F | $0.02999 0.03 USD |
-2.85
|
$33.56M 36.68M USD | $2.96K 3.23K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $33.56M 36.68M USD | 0 | -$0.01 -0.01 USD | |
| Theralase Technologies Inc. TTX.F | $0.11 0.12 USD |
+4.9
|
$32.21M 35.21M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.21M 35.21M USD | 0 | -$0.01 -0.01 USD | |
| Median Technologies SA 4ZG.F | $1.58 1.73 USD |
-3.54
|
$31.28M 34.2M USD | $666 728.03 USD | $1.58 1.73 USD | $1.58 1.73 USD | $31.28M 34.2M USD | 0 | -$1.37 -1.4 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $1.25 1.36 USD |
+1.63
|
$26.87M 29.37M USD | $60 65.59 USD | $1.25 1.36 USD | $1.25 1.36 USD | $26.87M 29.37M USD | 0 | -$0.13 -0.1 USD | |
| aap Implantate AG AAQ1.F | $1.66 1.81 USD |
+3.11
|
$25.09M 27.43M USD | $800 874.51 USD | $1.66 1.81 USD | $1.66 1.81 USD | $25.09M 27.43M USD | 0 | -$0.49 -0.5 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.02 0.02 USD |
+120
|
$24.61M 26.91M USD | $0 0 USD | $0.0002 0.00021 USD | $0.02 0.02 USD | $24.61M 26.91M USD | 0 | -$0.03 -0.03 USD | |
| Genomtec S.A. 4VI.F | $1.45 1.58 USD |
-1.5
|
$24.19M 26.44M USD | $1K 1.09K USD | $1.44 1.57 USD | $1.48 1.62 USD | $24.19M 26.44M USD | 0 | -$0.2 -0.2 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.26 0.28 USD |
+0.79
|
$23.69M 25.89M USD | $0 0 USD | $0.2399 0.26 USD | $0.26 0.28 USD | $23.69M 25.89M USD | 0 | -$0.22 -0.2 USD | |
| Biosynex SA 0DL.F | $1.23 1.34 USD |
+0.82
|
$23.14M 25.29M USD | $300 327.94 USD | $1.23 1.34 USD | $1.23 1.34 USD | $23.14M 25.29M USD | 0 | -$3.33 -3.6 USD | |
| Ikonisys S.A. 9W8.F | $1.47 1.61 USD |
0
|
$21.23M 23.21M USD | $5K 5.47K USD | $1.47 1.61 USD | $1.47 1.61 USD | $21.23M 23.21M USD | 0 | -$0.26 -0.2 USD | |
| Carmat SA CXT.F | $0.3099 0.34 USD |
-7.94
|
$18.59M 20.32M USD | $16K 17.49K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $18.59M 20.32M USD | 0 | -$1.15 -1.2 USD | |
| Geratherm Medical AG GME.F | $3.14 3.43 USD |
-2.79
|
$16.99M 18.58M USD | $320 349.8 USD | $3.14 3.43 USD | $3.14 3.43 USD | $16.99M 18.58M USD | 24.15 | $0.13 0.14 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.1199 0.13 USD |
+3.03
|
$16.95M 18.53M USD | $790 863.58 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.95M 18.53M USD | 0 | -$0.18 -0.1 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.07 0.08 USD |
0
|
$13.4M 14.64M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.4M 14.64M USD | 0 | -$0.02 -0.02 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $4.5 4.92 USD |
+1.35
|
$13.16M 14.39M USD | $233 254.7 USD | $4.5 4.92 USD | $4.5 4.92 USD | $13.16M 14.39M USD | 29.99 | $0.15 0.16 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Implanet S.A. IM11.F | $0.08999 0.1 USD |
+10.93
|
$11.67M 12.76M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.67M 12.76M USD | 0 | -$0.04 -0.04 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| RUA Life Sciences plc AOHA.F | $0.1 0.11 USD |
+0.97
|
$9.03M 9.87M USD | $5.05K 5.52K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.03M 9.87M USD | 0 | $0 0 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.08999 0.09 USD |
+10.36
|
$8.77M 9.59M USD | $7K 7.65K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $8.77M 9.59M USD | 0 | -$0.16 -0.1 USD | |
| Co-Diagnostics, Inc. C97.F | $0.22 0.24 USD |
+2.78
|
$8.39M 9.18M USD | $150 163.97 USD | $0.22 0.24 USD | $0.22 0.24 USD | $8.39M 9.18M USD | 0 | -$0.99 -1.08 USD | |
| ScandiDos AB (publ) 2FV.F | $0.1 0.1 USD |
+5.96
|
$7.32M 8M USD | $0 0 USD | $0.05999 0.07 USD | $0.1 0.1 USD | $7.32M 8M USD | 0 | -$0.01 -0.01 USD | |
| Luxbright AB (publ) LUR.F | $0.05999 0.06 USD |
+1.77
|
$7.05M 7.71M USD | $0 0 USD | $0.04 0.05 USD | $0.05999 0.06 USD | $7.05M 7.71M USD | 0 | -$0.01 -0.01 USD | |
| SpineGuard SA 6W5.F | $0.11 0.12 USD |
+5.48
|
$6.96M 7.61M USD | $31.96K 34.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $6.96M 7.61M USD | 0 | -$0.06 -0.06 USD | |
| HeraMED Limited 1I4.F | $0.006 0.0065 USD |
-7.69
|
$5.86M 6.4M USD | $4K 4.37K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $5.86M 6.4M USD | 0 | -$0.01 -0.01 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0001 0.00010 USD |
0
|
$5.49M 6M USD | $4K 4.37K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $5.49M 6M USD | 0 | -$0.01 -0.01 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| Belluscura plc 9VQ.F | $0.008 0.0087 USD |
0
|
$3.51M 3.83M USD | $150K 163.97K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.51M 3.83M USD | 0 | -$0.11 -0.1 USD | |
| Conavi Medical Corp. QTNA.F | $0.02999 0.03 USD |
0
|
$2.85M 3.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85M 3.12M USD | 0 | $0 0 USD | |
| Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| elexxion AG E8X.F | $0.2 0.22 USD |
+18.4
|
$1.99M 2.18M USD | $2.55K 2.79K USD | $0.08999 0.1 USD | $0.2 0.22 USD | $1.99M 2.18M USD | 0 | -$0.03 -0.03 USD | |
| Lifecare AS LFC.F | $0.11 0.12 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| Cutera, Inc. TJ9.F | $0.08 0.09 USD |
0
|
$1.65M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
| STRATA Skin Sciences, Inc. E2OM.F | $0.38 0.41 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Observe Medical ASA OM5A.F | $0.02999 0.03 USD |
0
|
$813.52K 889.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.52K 889.29K USD | 0 | $0 0 USD | |
| NeuroMetrix, Inc. NLZ.F | $0.1199 0.13 USD |
0
|
$531.41K 580.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.41K 580.9K USD | 0 | $0 0 USD | |
| Magnasense AB 52Q.F | $0.0001 0.00010 USD |
0
|
$449.37K 491.23K USD | $5 5.47 USD | $0.0001 0.00010 USD | $0.0004 0.00043 USD | $449.37K 491.23K USD | 0 | -$0.01 -0.01 USD | |
| Duearity AB (publ) 9DS.F | $0.001199 0.0013 USD |
0
|
$271.99K 297.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.99K 297.33K USD | 0 | $0 0 USD | |
| Imagin Medical Inc. DPD3.F | $0.0005 0.00054 USD |
0
|
$110.54K 120.84K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $110.54K 120.84K USD | 0 | -$0.05 -0.05 USD | |
| Qlife Holding AB (publ) 4HG.F | $0.0001 0.00010 USD |
0
|
$258 282.03 USD | $0 0 USD | $0 0 USD | $0 0 USD | $258 282.03 USD | 0 | $0 0 USD | |
| 0I3.F | $63.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Implantica AG 8IM1.F | $3.82 4.17 USD |
+1.19
|
$0 0 USD | $5 5.47 USD | $3.82 4.17 USD | $3.82 4.17 USD | $0 0 USD | 0 | -$0.06 -0.06 USD | |
| 0ZM.F | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 98H.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 782.F | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Paragon 28, Inc. 7GQ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}