결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (202)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
보건의료 (202)
- {{item.name}}
- 모든 업종
- 보건의료 (202)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bactiguard Holding AB (publ) 5JE.F | $2.59 2.83 USD |
+0.39
|
$96.57M 105.56M USD | $0 0 USD | $2.59 2.83 USD | $2.59 2.83 USD | $96.57M 105.56M USD | 0 | -$0.06 -0.06 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.34 3.65 USD |
+1.21
|
$92.23M 100.82M USD | $590 644.95 USD | $3.34 3.65 USD | $3.34 3.65 USD | $92.23M 100.82M USD | 0 | -$0.11 -0.1 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.5999 0.66 USD |
+3.45
|
$87.46M 95.61M USD | $2.5K 2.73K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $87.46M 95.61M USD | 0 | -$0.08 -0.08 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Gentian Diagnostics ASA 6FK.F | $5.16 5.64 USD |
+0.39
|
$82.12M 89.77M USD | $10 10.93 USD | $5.16 5.64 USD | $5.16 5.64 USD | $82.12M 89.77M USD | 19.11 | $0.27 0.3 USD | |
| SomnoMed Limited RJV.F | $0.3499 0.38 USD |
+6.06
|
$82.07M 89.72M USD | $3K 3.28K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $82.07M 89.72M USD | 0 | -$0.03 -0.03 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.36 4.77 USD |
+2.83
|
$72.65M 79.41M USD | $104 113.69 USD | $4.36 4.77 USD | $4.36 4.77 USD | $72.65M 79.41M USD | 48.44 | $0.09 0.1 USD | |
| InspireMD, Inc. II2.F | $2.12 2.32 USD |
-3.64
|
$64.95M 71M USD | $1.04K 1.13K USD | $2.12 2.32 USD | $2.12 2.32 USD | $64.95M 71M USD | 0 | -$0.7 -0.7 USD | |
| Nexstim Plc 5NX.F | $8.14 8.9 USD |
-0.49
|
$61.04M 66.73M USD | $532 581.55 USD | $8.14 8.9 USD | $8.14 8.9 USD | $61.04M 66.73M USD | 0 | -$0.13 -0.1 USD | |
| Senzime AB (publ) 6YC.F | $0.4299 0.47 USD |
-5.65
|
$59.38M 64.91M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $59.38M 64.91M USD | 0 | -$0.1 -0.1 USD | |
| Modulight Oyj 78W.F | $1.17 1.27 USD |
+11.05
|
$56.8M 62.09M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.17 1.27 USD | $56.8M 62.09M USD | 0 | -$0.14 -0.1 USD | |
| Affluent Medical SA 0JZ.F | $1.45 1.58 USD |
0
|
$56.64M 61.92M USD | $560 612.16 USD | $1.43 1.56 USD | $1.45 1.58 USD | $56.64M 61.92M USD | 0 | -$0.38 -0.4 USD | |
| enVVeno Medical Corporation 5HJ.F | $3 3.28 USD |
-5.06
|
$55.67M 60.86M USD | $314 343.24 USD | $3 3.28 USD | $3 3.28 USD | $55.67M 60.86M USD | 0 | -$1.09 -1.1 USD | |
| Apyx Medical Corporation BOV.F | $1.39 1.52 USD |
0
|
$55.11M 60.24M USD | $2K 2.19K USD | $1.39 1.52 USD | $1.39 1.52 USD | $55.11M 60.24M USD | 0 | -$0.47 -0.5 USD | |
| Sequana Medical NV 2SE.F | $0.89 0.97 USD |
+2.65
|
$52.58M 57.48M USD | $2.49K 2.72K USD | $0.89 0.97 USD | $0.89 0.97 USD | $52.58M 57.48M USD | 0 | -$0.89 -0.9 USD | |
| Bioretec Oy 0TN.F | $1.65 1.8 USD |
0
|
$52.02M 56.87M USD | $3.24K 3.54K USD | $1.65 1.8 USD | $1.67 1.82 USD | $52.02M 56.87M USD | 0 | -$0.19 -0.2 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.38 0.42 USD |
+8.52
|
$51.09M 55.84M USD | $537 587.01 USD | $0.38 0.42 USD | $0.38 0.42 USD | $51.09M 55.84M USD | 0 | -$0.02 -0.02 USD | |
| Carmat SA CXT.F | $0.8499 0.93 USD |
+1.43
|
$49.4M 54M USD | $2.49K 2.72K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $49.4M 54M USD | 0 | -$1.13 -1.2 USD | |
| Mentice AB (publ) MN2.F | $1.85 2.02 USD |
0
|
$48.5M 53.02M USD | $200 218.63 USD | $1.85 2.02 USD | $1.85 2.02 USD | $48.5M 53.02M USD | 0 | -$0.08 -0.08 USD | |
| Median Technologies SA 4ZG.F | $2.15 2.35 USD |
-2.05
|
$41.58M 45.45M USD | $4.44K 4.85K USD | $2.15 2.35 USD | $2.15 2.35 USD | $41.58M 45.45M USD | 0 | -$1.4 -1.5 USD | |
| Novacyt S.A. NYZ.F | $0.53 0.58 USD |
+3.52
|
$39.92M 43.64M USD | $500 546.57 USD | $0.53 0.58 USD | $0.53 0.58 USD | $39.92M 43.64M USD | 0 | -$0.63 -0.6 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Integrum AB (publ) 6Y1.F | $1.79 1.96 USD |
-2.18
|
$38.44M 42.02M USD | $142 155.23 USD | $1.79 1.96 USD | $1.79 1.96 USD | $38.44M 42.02M USD | 0 | -$0.14 -0.1 USD | |
| BrainCool AB (publ) 5YL.F | $0.1199 0.14 USD |
-2.36
|
$35.2M 38.48M USD | $100 109.31 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $35.2M 38.48M USD | 0 | -$0.02 -0.02 USD | |
| Theralase Technologies Inc. TTX.F | $0.11 0.12 USD |
+2.8
|
$31.29M 34.21M USD | $24K 26.24K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.29M 34.21M USD | 0 | -$0.01 -0.01 USD | |
| Ortoma AB (publ) 82Y.F | $0.81 0.89 USD |
0
|
$30.11M 32.92M USD | $506 553.13 USD | $0.81 0.89 USD | $0.81 0.89 USD | $30.11M 32.92M USD | 0 | -$0.03 -0.03 USD | |
| Genomtec S.A. 4VI.F | $1.51 1.65 USD |
+2.17
|
$25.51M 27.88M USD | $1K 1.09K USD | $1.48 1.62 USD | $1.51 1.65 USD | $25.51M 27.88M USD | 0 | -$0.2 -0.2 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.25 0.27 USD |
+5.04
|
$23.47M 25.65M USD | $0 0 USD | $0.23 0.25 USD | $0.25 0.27 USD | $23.47M 25.65M USD | 0 | -$0.21 -0.2 USD | |
| Biosynex SA 0DL.F | $1.27 1.38 USD |
-3.07
|
$23.32M 25.49M USD | $300 327.94 USD | $1.27 1.38 USD | $1.27 1.38 USD | $23.32M 25.49M USD | 0 | -$3.43 -3.7 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $1.06 1.15 USD |
-2.76
|
$22.4M 24.48M USD | $60 65.59 USD | $1.06 1.15 USD | $1.06 1.15 USD | $22.4M 24.48M USD | 0 | -$0.13 -0.1 USD | |
| Ikonisys S.A. 9W8.F | $1.5 1.64 USD |
-0.66
|
$21.79M 23.82M USD | $5K 5.47K USD | $1.5 1.64 USD | $1.5 1.64 USD | $21.79M 23.82M USD | 0 | -$0.26 -0.2 USD | |
| aap Implantate AG AAQ1.F | $1.24 1.36 USD |
+1.64
|
$20.07M 21.94M USD | $500 546.57 USD | $1.24 1.36 USD | $1.24 1.36 USD | $20.07M 21.94M USD | 0 | -$0.48 -0.5 USD | |
| Acarix AB (publ) 7AC.F | $0.01 0.02 USD |
-28.36
|
$17.61M 19.25M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $17.61M 19.25M USD | 0 | -$0.01 -0.01 USD | |
| Geratherm Medical AG GME.F | $3.17 3.47 USD |
-0.31
|
$17.59M 19.23M USD | $496 542.2 USD | $3.18 3.48 USD | $3.18 3.48 USD | $17.59M 19.23M USD | 0 | -$0.18 -0.1 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.1 0.11 USD |
-3.37
|
$15.08M 16.48M USD | $790 863.58 USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.08M 16.48M USD | 0 | -$0.19 -0.2 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.1499 0.16 USD |
+21.09
|
$14.84M 16.22M USD | $99 108.22 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $14.84M 16.22M USD | 0 | -$0.13 -0.1 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Beyond Air, Inc. 48L.F | $0.16 0.17 USD |
-1.86
|
$14.05M 15.36M USD | $6.8K 7.43K USD | $0.16 0.17 USD | $0.16 0.17 USD | $14.05M 15.36M USD | 0 | -$0.89 -0.9 USD | |
| Implanet S.A. IM11.F | $0.08999 0.1 USD |
+0.86
|
$12.23M 13.36M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $12.23M 13.36M USD | 0 | -$0.04 -0.04 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.05999 0.07 USD |
0
|
$10.72M 11.72M USD | $699 764.1 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.72M 11.72M USD | 0 | -$0.02 -0.02 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.68 4.02 USD |
-0.81
|
$10.59M 11.58M USD | $233 254.7 USD | $3.68 4.02 USD | $3.68 4.02 USD | $10.59M 11.58M USD | 24.53 | $0.15 0.16 USD | |
| Co-Diagnostics, Inc. C97.F | $0.25 0.27 USD |
+6.03
|
$9.37M 10.24M USD | $150 163.97 USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.37M 10.24M USD | 0 | -$0.96 -1.04 USD | |
| RUA Life Sciences plc AOHA.F | $0.1 0.11 USD |
0
|
$8.65M 9.46M USD | $5.05K 5.52K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.65M 9.46M USD | 4.97 | $0.02 0.02 USD | |
| SpineGuard SA 6W5.F | $0.08 0.09 USD |
-0.49
|
$7.54M 8.24M USD | $31.96K 34.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.54M 8.24M USD | 0 | -$0.06 -0.06 USD | |
| ScandiDos AB (publ) 2FV.F | $0.1 0.11 USD |
-5.14
|
$7.13M 7.79M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.13M 7.79M USD | 0 | -$0.01 -0.01 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.01 0.01 USD |
-44.68
|
$6.62M 7.24M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.62M 7.24M USD | 0 | -$0.06 -0.06 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0001 0.00010 USD |
0
|
$6.53M 7.14M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $6.53M 7.14M USD | 0 | -$0.01 -0.01 USD | |
| Magnasense AB 52Q.F | $0.008999 0.0098 USD |
0
|
$5.75M 6.29M USD | $99K 108.22K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.75M 6.29M USD | 0 | -$0.01 -0.01 USD | |
| Luxbright AB (publ) LUR.F | $0.05 0.05 USD |
-25.97
|
$5.63M 6.15M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.63M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| HeraMED Limited 1I4.F | $0.004499 0.0049 USD |
-25
|
$3.94M 4.31M USD | $4K 4.37K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.94M 4.31M USD | 0 | -$0.01 -0.01 USD | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Belluscura plc 9VQ.F | $0.0085 0.0092 USD |
0
|
$3.81M 4.16M USD | $150K 163.97K USD | $0.0085 0.0092 USD | $0.008999 0.0098 USD | $3.81M 4.16M USD | 0 | -$0.11 -0.1 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| Conavi Medical Corp. QTNA.F | $0.02999 0.03 USD |
0
|
$2.85M 3.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85M 3.12M USD | 0 | $0 0 USD | |
| Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| elexxion AG E8X.F | $0.22 0.24 USD |
0
|
$2.13M 2.33M USD | $30 32.79 USD | $0.13 0.14 USD | $0.22 0.24 USD | $2.13M 2.33M USD | 0 | -$0.03 -0.03 USD | |
| Polarean Imaging plc 8ZF.F | $0.001 0.0010 USD |
-90.48
|
$1.88M 2.05M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.88M 2.05M USD | 0 | -$0.1 -0.1 USD | |
| Lifecare AS LFC.F | $0.11 0.12 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| Cutera, Inc. TJ9.F | $0.08 0.09 USD |
0
|
$1.65M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
| STRATA Skin Sciences, Inc. E2OM.F | $0.38 0.41 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Observe Medical ASA OM5A.F | $0.02999 0.03 USD |
0
|
$813.52K 889.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.52K 889.29K USD | 0 | $0 0 USD | |
| NeuroMetrix, Inc. NLZ.F | $0.1199 0.13 USD |
0
|
$531.41K 580.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.41K 580.9K USD | 0 | $0 0 USD | |
| Duearity AB (publ) 9DS.F | $0.001199 0.0013 USD |
0
|
$271.99K 297.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.99K 297.33K USD | 0 | $0 0 USD | |
| Imagin Medical Inc. DPD3.F | $0.0005 0.00054 USD |
0
|
$110.54K 120.84K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $110.54K 120.84K USD | 0 | -$0.05 -0.05 USD | |
| SpectraCure AB (publ) 2OK.F | $0.0001 0.00010 USD |
-99.62
|
$33.67K 36.8K USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $33.67K 36.8K USD | 0 | -$2.48 -2.7 USD | |
| Qlife Holding AB (publ) 4HG.F | $0.0001 0.00010 USD |
0
|
$258 282.03 USD | $0 0 USD | $0 0 USD | $0 0 USD | $258 282.03 USD | 0 | $0 0 USD | |
| 0I3.F | $63.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Implantica AG 8IM1.F | $3.75 4.1 USD |
-6.02
|
$0 0 USD | $500 546.57 USD | $3.75 4.1 USD | $3.75 4.1 USD | $0 0 USD | 0 | -$0.06 -0.06 USD | |
| 0ZM.F | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 98H.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 782.F | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Paragon 28, Inc. 7GQ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}