결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (202)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
보건의료 (202)
- {{item.name}}
- 모든 업종
- 보건의료 (202)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.66 2.91 USD |
-1.48
|
€71.69M 78.37M USD | €160.00 174.9 USD | €2.66 2.91 USD | €2.66 2.91 USD | €71.69M 78.37M USD | 0 | -€0.19 -0.2 USD | ||
| Gentian Diagnostics ASA 6FK.F | €4.58 5.01 USD |
-2.14
|
€71.65M 78.33M USD | €0.00 0 USD | €4.58 5.01 USD | €4.58 5.01 USD | €71.65M 78.33M USD | 19.91 | €0.23 0.25 USD | ||
| Sensus Healthcare, Inc. 5TX.F | €3.62 3.96 USD |
-2.16
|
€64.17M 70.15M USD | €90.00 98.38 USD | €3.62 3.96 USD | €3.62 3.96 USD | €64.17M 70.15M USD | 0 | -€0.15 -0.1 USD | ||
| Affluent Medical SA 0JZ.F | €1.54 1.68 USD |
0
|
€60.32M 65.94M USD | €4.77K 5.22K USD | €1.54 1.68 USD | €1.56 1.71 USD | €60.32M 65.94M USD | 0 | -€0.36 -0.3 USD | ||
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €1.28 1.4 USD |
-2.29
|
€52.80M 57.71M USD | €300.00 327.94 USD | €1.28 1.4 USD | €1.28 1.4 USD | €52.80M 57.71M USD | 0 | -€1.21 -1.3 USD | ||
| Bactiguard Holding AB (publ) 5JE.F | €1.32 1.44 USD |
-4
|
€49.44M 54.05M USD | €500.00 546.57 USD | €1.32 1.44 USD | €1.32 1.44 USD | €49.44M 54.05M USD | 0 | -€0.06 -0.06 USD | ||
| Modulight Oyj 78W.F | €1.05 1.15 USD |
-0.57
|
€48.38M 52.89M USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €48.38M 52.89M USD | 0 | -€0.11 -0.1 USD | ||
| Ortoma AB (publ) 82Y.F | €1.20 1.31 USD |
-19.46
|
€44.50M 48.65M USD | €700.00 765.19 USD | €1.20 1.31 USD | €1.30 1.42 USD | €44.50M 48.65M USD | 0 | -€0.02 -0.02 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.33 0.37 USD |
0
|
€42.07M 45.98M USD | €1.00K 1.09K USD | €0.33 0.37 USD | €0.33 0.37 USD | €42.07M 45.98M USD | 0 | -€0.03 -0.03 USD | ||
| Sequana Medical NV 2SE.F | €0.60 0.66 USD |
-2.43
|
€41.25M 45.09M USD | €1.00K 1.09K USD | €0.60 0.66 USD | €0.60 0.66 USD | €41.25M 45.09M USD | 0 | -€1.23 -1.3 USD | ||
| Theralase Technologies Inc. TTX.F | €0.11 0.12 USD |
+3.64
|
€35.91M 39.25M USD | €2.31K 2.53K USD | €0.11 0.12 USD | €0.11 0.12 USD | €35.91M 39.25M USD | 0 | -€0.01 -0.01 USD | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.20 1.31 USD |
-0.41
|
€33.57M 36.7M USD | €1.15K 1.26K USD | €1.20 1.31 USD | €1.20 1.31 USD | €33.57M 36.7M USD | 0 | -€0.13 -0.1 USD | ||
| Mentice AB (publ) MN2.F | €1.16 1.27 USD |
-5.31
|
€33.35M 36.46M USD | €3.18K 3.48K USD | €1.16 1.27 USD | €1.16 1.27 USD | €33.35M 36.46M USD | 0 | -€0.14 -0.1 USD | ||
| Novacyt S.A. NYZ.F | €0.42 0.46 USD |
+1.46
|
€31.11M 34.01M USD | €53.00 57.94 USD | €0.42 0.46 USD | €0.43 0.47 USD | €31.11M 34.01M USD | 0 | -€0.46 -0.5 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
+0.44
|
€27.94M 30.55M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.94M 30.55M USD | 0 | €0.00 0 USD | ||
| Bioretec Oy 0TN.F | €0.83 0.91 USD |
-0.95
|
€25.62M 28M USD | €200.00 218.63 USD | €0.83 0.91 USD | €0.86 0.94 USD | €25.62M 28M USD | 0 | -€0.26 -0.2 USD | ||
| aap Implantate AG AAQ1.F | €1.39 1.52 USD |
+2.96
|
€20.76M 22.7M USD | €1.00K 1.09K USD | €1.39 1.52 USD | €1.39 1.52 USD | €20.76M 22.7M USD | 0 | -€0.33 -0.3 USD | ||
| Ikonisys S.A. 9W8.F | €1.37 1.49 USD |
+1.11
|
€20.52M 22.43M USD | €0.00 0 USD | €1.37 1.49 USD | €1.37 1.49 USD | €20.52M 22.43M USD | 0 | -€0.23 -0.2 USD | ||
| Inspiration Healthcare Group plc LXD1.F | €0.22 0.24 USD |
+0.9
|
€20.29M 22.18M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €20.29M 22.18M USD | 0 | -€0.15 -0.1 USD | ||
| Geratherm Medical AG GME.F | €3.27 3.57 USD |
-4.94
|
€17.70M 19.35M USD | €8.00 8.75 USD | €3.27 3.57 USD | €3.27 3.57 USD | €17.70M 19.35M USD | 9.34 | €0.35 0.38 USD | ||
| Integrum AB (publ) 6Y1.F | €0.74 0.8 USD |
+1.38
|
€17.53M 19.16M USD | €69.00 75.43 USD | €0.74 0.8 USD | €0.74 0.8 USD | €17.53M 19.16M USD | 0 | -€0.14 -0.1 USD | ||
| Genomtec S.A. 4VI.F | €1.01 1.1 USD |
-1.76
|
€17.05M 18.64M USD | €1.05K 1.15K USD | €1.01 1.1 USD | €1.07 1.17 USD | €17.05M 18.64M USD | 0 | -€0.20 -0.2 USD | ||
| Co-Diagnostics, Inc. C97.F | €0.26 0.29 USD |
-5.04
|
€15.88M 17.36M USD | €5.00K 5.47K USD | €0.26 0.29 USD | €0.26 0.29 USD | €15.88M 17.36M USD | 0 | -€0.99 -1.08 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.10 0.11 USD |
+3.64
|
€13.91M 15.2M USD | €790.00 863.58 USD | €0.10 0.11 USD | €0.10 0.11 USD | €13.91M 15.2M USD | 0 | -€0.16 -0.1 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €3.80 4.15 USD |
-0.52
|
€11.05M 12.08M USD | €0.00 0 USD | €3.80 4.15 USD | €3.80 4.15 USD | €11.05M 12.08M USD | 25.33 | €0.15 0.16 USD | ||
| Biosynex SA 0DL.F | €0.51 0.56 USD |
+1.6
|
€9.64M 10.54M USD | €30.00 32.79 USD | €0.51 0.56 USD | €0.51 0.56 USD | €9.64M 10.54M USD | 0 | -€3.98 -4.3 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.08 0.09 USD |
+12
|
€9.59M 10.48M USD | €11.21K 12.25K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.59M 10.48M USD | 0 | -€0.16 -0.1 USD | ||
| BrainCool AB (publ) 5YL.F | €0.03 0.04 USD |
+0.3
|
€9.58M 10.47M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.58M 10.47M USD | 0 | -€0.01 -0.01 USD | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.05 0.06 USD |
+7.22
|
€9.32M 10.19M USD | €15.00K 16.4K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.32M 10.19M USD | 0 | -€0.01 -0.01 USD | ||
| RUA Life Sciences plc AOHA.F | €0.10 0.11 USD |
-2.45
|
€8.52M 9.31M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.52M 9.31M USD | 0 | €0.00 0 USD | ||
| SpineGuard SA 6W5.F | €0.09 0.1 USD |
-1.11
|
€8.30M 9.07M USD | €5.82K 6.36K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.30M 9.07M USD | 0 | -€0.05 -0.05 USD | ||
| enVVeno Medical Corporation 5HJ.F | €0.35 0.38 USD |
+2.94
|
€7.08M 7.73M USD | €8.00 8.75 USD | €0.35 0.38 USD | €0.35 0.38 USD | €7.08M 7.73M USD | 0 | -€0.93 -1.01 USD | ||
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Luxbright AB (publ) LUR.F | €0.05 0.06 USD |
-3.65
|
€6.28M 6.86M USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €6.28M 6.86M USD | 0 | -€0.01 -0.01 USD | ||
| ScandiDos AB (publ) 2FV.F | €0.07 0.07 USD |
0
|
€5.35M 5.85M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.35M 5.85M USD | 0 | €0.00 0 USD | ||
| Belluscura plc 9VQ.F | €0.01 0.0087 USD |
0
|
€3.55M 3.88M USD | €150.00K 163.97K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €3.55M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
| SpectraCure AB (publ) 2OK.F | €0.01 0.0066 USD |
-3.17
|
€2.79M 3.05M USD | €10.44K 11.41K USD | €0.01 0.0066 USD | €0.01 0.0066 USD | €2.79M 3.05M USD | 0 | -€0.01 -0.01 USD | ||
| Magnasense AB 52Q.F | €0.00 0.00043 USD |
0
|
€2.64M 2.89M USD | €10.00K 10.93K USD | €0.00 0.00043 USD | €0.00 0.00043 USD | €2.64M 2.89M USD | 0 | -€0.05 -0.05 USD | ||
| SciBase Holding AB (publ) 5J3.F | €0.00 0.00021 USD |
0
|
€1.11M 1.22M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.11M 1.22M USD | 0 | -€0.03 -0.03 USD | ||
| elexxion AG E8X.F | €0.11 0.12 USD |
+0.45
|
€1.09M 1.2M USD | €4.00K 4.37K USD | €0.10 0.11 USD | €0.13 0.14 USD | €1.09M 1.2M USD | 0 | -€0.13 -0.1 USD | ||
| Polarean Imaging plc 8ZF.F | €0.00 0.00054 USD |
0
|
€1.04M 1.14M USD | €999.00 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.04M 1.14M USD | 0 | €0.00 0 USD | ||
| Implantica AG 8IM1.F | €5.32 5.82 USD |
+1.92
|
€0.00 0 USD | €1.00K 1.09K USD | €5.32 5.82 USD | €5.32 5.82 USD | €0.00 0 USD | 0 | -€0.06 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}