결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (155)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (155)
- Munich (6)
- Stuttgart (4)
- XETRA (15)
보건의료 (155)
- {{item.name}}
- 모든 업종
- 보건의료 (155)
의료 기기 (155)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
C-Rad AB (publ)
24C.F
DE
|
€3.38 3.9 USD |
+3.68
|
€111.48M 128.68M USD | €190.00 219.32 USD | €3.38 3.9 USD | €3.38 3.9 USD | €111.48M 128.68M USD | 42.25 | €0.08 0.09 USD | ||
Guerbet SA
4G8.F
DE
|
€8.69 10.03 USD |
-1.47
|
€109.54M 126.44M USD | €318.00 367.08 USD | €8.69 10.03 USD | €8.69 10.03 USD | €109.54M 126.44M USD | 0 | -€8.91 -10.2 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€1.01 1.17 USD |
+1.51
|
€108.19M 124.89M USD | €500.00 577.17 USD | €1.01 1.17 USD | €1.01 1.17 USD | €108.19M 124.89M USD | 0 | -€0.32 -0.3 USD | ||
|
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
BICO Group AB (publ)
49Z.F
DE
|
€1.50 1.74 USD |
+1.21
|
€106.14M 122.53M USD | €550.00 634.88 USD | €1.50 1.74 USD | €1.50 1.74 USD | €106.14M 122.53M USD | 0 | -€1.89 -2.1 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€4.37 5.04 USD |
+0.11
|
€101.59M 117.27M USD | €80.00 92.35 USD | €4.37 5.04 USD | €4.37 5.04 USD | €101.59M 117.27M USD | 0 | -€0.04 -0.04 USD | ||
|
SomnoMed Limited
RJV.F
DE
|
€0.33 0.38 USD |
+5.84
|
€74.52M 86.02M USD | €3.20K 3.69K USD | €0.33 0.38 USD | €0.33 0.38 USD | €74.52M 86.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Neuronetics, Inc.
NRC.F
DE
|
€1.07 1.24 USD |
+1.42
|
€74.46M 85.95M USD | €1.00K 1.15K USD | €1.07 1.24 USD | €1.07 1.24 USD | €74.46M 85.95M USD | 0 | -€0.47 -0.5 USD | ||
Nexstim Plc
5NX.F
DE
|
€9.66 11.15 USD |
-0.41
|
€69.89M 80.68M USD | €200.00 230.87 USD | €9.66 11.15 USD | €9.66 11.15 USD | €69.89M 80.68M USD | 120.75 | €0.08 0.09 USD | ||
|
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.67 0.77 USD |
-4.84
|
€66.36M 76.6M USD | €470.00 542.54 USD | €0.67 0.77 USD | €0.67 0.77 USD | €66.36M 76.6M USD | 0 | -€0.04 -0.04 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.34 0.39 USD |
+1.48
|
€53.77M 62.07M USD | €17.00K 19.62K USD | €0.34 0.39 USD | €0.35 0.4 USD | €53.77M 62.07M USD | 0 | -€0.07 -0.08 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.25 1.44 USD |
+3.31
|
€52.80M 60.94M USD | €1.50K 1.73K USD | €1.25 1.44 USD | €1.25 1.44 USD | €52.80M 60.94M USD | 0 | -€1.14 -1.3 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.36 0.42 USD |
-0.55
|
€51.06M 58.94M USD | €1.08K 1.25K USD | €0.36 0.42 USD | €0.36 0.42 USD | €51.06M 58.94M USD | 36.39 | €0.01 0.01 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.14 3.62 USD |
+0.32
|
€48.54M 56.03M USD | €800.00 923.47 USD | €3.14 3.62 USD | €3.14 3.62 USD | €48.54M 56.03M USD | 0 | -€0.09 -0.1 USD | ||
|
Modulight Oyj
78W.F
DE
|
€1.07 1.24 USD |
-0.47
|
€45.46M 52.48M USD | €4.00K 4.62K USD | €1.07 1.24 USD | €1.07 1.24 USD | €45.46M 52.48M USD | 0 | -€0.09 -0.1 USD | ||
|
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.64 3.05 USD |
+10
|
€43.46M 50.17M USD | €880.00 1.02K USD | €2.64 3.05 USD | €2.64 3.05 USD | €43.46M 50.17M USD | 0 | -€0.41 -0.4 USD | ||
|
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.23 1.42 USD |
-5.38
|
€43.10M 49.76M USD | €2.00 2.31 USD | €1.23 1.42 USD | €1.23 1.42 USD | €43.10M 49.76M USD | 0 | -€0.02 -0.02 USD | ||
|
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Cannabix Technologies Inc.
8CT.F
DE
|
€0.32 0.37 USD |
-4.22
|
€38.98M 45M USD | €20.00 23.09 USD | €0.32 0.37 USD | €0.32 0.37 USD | €38.98M 45M USD | 0 | -€0.03 -0.03 USD | ||
|
OssDsign AB (publ)
5J6.F
DE
|
€0.33 0.38 USD |
-1.2
|
€36.29M 41.89M USD | €6.00K 6.93K USD | €0.33 0.38 USD | €0.33 0.38 USD | €36.29M 41.89M USD | 0 | -€0.04 -0.04 USD | ||
|
Theralase Technologies Inc.
TTX.F
DE
|
€0.13 0.15 USD |
-2.24
|
€36.13M 41.71M USD | €50.18K 57.92K USD | €0.13 0.15 USD | €0.13 0.15 USD | €36.13M 41.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.70 0.8 USD |
+3.72
|
€32.61M 37.64M USD | €200.00 230.87 USD | €0.69 0.8 USD | €0.70 0.8 USD | €32.61M 37.64M USD | 0 | -€0.10 -0.1 USD | ||
|
Implanet S.A.
IM11.F
DE
|
€0.18 0.2 USD |
-1.99
|
€31.50M 36.37M USD | €23.95K 27.65K USD | €0.18 0.2 USD | €0.18 0.2 USD | €31.50M 36.37M USD | 0 | -€0.03 -0.03 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.12 1.29 USD |
-0.88
|
€31.50M 36.36M USD | €900.00 1.04K USD | €1.12 1.29 USD | €1.12 1.29 USD | €31.50M 36.36M USD | 0 | -€0.06 -0.06 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€1.17 1.35 USD |
+0.43
|
€30.33M 35.01M USD | €100.00 115.43 USD | €1.17 1.35 USD | €1.17 1.35 USD | €30.33M 35.01M USD | 0 | -€0.01 -0.01 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.42 0.48 USD |
+7.75
|
€30.21M 34.87M USD | €6.00K 6.93K USD | €0.42 0.48 USD | €0.42 0.48 USD | €30.21M 34.87M USD | 0 | -€0.38 -0.4 USD | ||
|
Accuray Incorporated
XEJ.F
DE
|
€0.24 0.28 USD |
+1.33
|
€28.96M 33.42M USD | €10.50K 12.12K USD | €0.24 0.28 USD | €0.24 0.28 USD | €28.96M 33.42M USD | 0 | -€0.33 -0.3 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.55 0.63 USD |
0
|
€25.53M 29.47M USD | €70.00 80.8 USD | €0.55 0.63 USD | €0.55 0.63 USD | €25.53M 29.47M USD | 0 | -€0.62 -0.7 USD | ||
|
aap Implantate AG
AAQ1.F
DE
|
€1.66 1.92 USD |
0
|
€24.43M 28.2M USD | €221.00 255.11 USD | €1.66 1.92 USD | €1.66 1.92 USD | €24.43M 28.2M USD | 0 | -€0.19 -0.2 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.47 1.7 USD |
0
|
€23.26M 26.84M USD | €1.21K 1.39K USD | €1.47 1.7 USD | €1.47 1.7 USD | €23.26M 26.84M USD | 0 | -€0.23 -0.2 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.25 0.29 USD |
0
|
€23.00M 26.56M USD | €200.00 230.87 USD | €0.24 0.28 USD | €0.25 0.29 USD | €23.00M 26.56M USD | 25.40 | €0.01 0.01 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.15 0.17 USD |
0
|
€22.60M 26.09M USD | €1.23K 1.42K USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.60M 26.09M USD | 0 | -€0.11 -0.1 USD | ||
|
Acarix AB (publ)
7AC.F
DE
|
€0.02 0.02 USD |
+2.44
|
€19.95M 23.03M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.95M 23.03M USD | 0 | €0.00 0 USD | ||
|
BrainCool AB (publ)
5YL.F
DE
|
€0.05 0.05 USD |
-0.21
|
€18.52M 21.38M USD | €15.00K 17.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €18.52M 21.38M USD | 0 | -€0.01 -0.01 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.65 0.74 USD |
+2.06
|
€17.20M 19.86M USD | €400.00 461.73 USD | €0.65 0.74 USD | €0.65 0.74 USD | €17.20M 19.86M USD | 0 | -€0.18 -0.2 USD | ||
|
Biosynex SA
0DL.F
DE
|
€0.90 1.04 USD |
+5.63
|
€16.59M 19.15M USD | €1.45K 1.67K USD | €0.90 1.04 USD | €0.90 1.04 USD | €16.59M 19.15M USD | 0 | -€4.03 -4.6 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€0.98 1.13 USD |
+1.46
|
€14.69M 16.95M USD | €2.00K 2.31K USD | €0.98 1.13 USD | €1.00 1.16 USD | €14.69M 16.95M USD | 0 | -€0.15 -0.1 USD | ||
|
Geratherm Medical AG
GME.F
DE
|
€2.63 3.04 USD |
-0.75
|
€14.23M 16.43M USD | €420.00 484.82 USD | €2.63 3.04 USD | €2.63 3.04 USD | €14.23M 16.43M USD | 0 | -€0.15 -0.1 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.17 0.2 USD |
-5.52
|
€13.61M 15.71M USD | €550.00 634.88 USD | €0.17 0.2 USD | €0.17 0.2 USD | €13.61M 15.71M USD | 0 | €0.00 0 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.06 0.06 USD |
+0.91
|
€10.42M 12.02M USD | €15.00K 17.32K USD | €0.06 0.06 USD | €0.06 0.06 USD | €10.42M 12.02M USD | 0 | -€0.01 -0.01 USD | ||
Carmat
CXT.F
DE
|
€0.05 0.06 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
SpineGuard SA
6W5.F
DE
|
€0.06 0.07 USD |
-3.24
|
€5.79M 6.69M USD | €43.00K 49.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.79M 6.69M USD | 0 | -€0.03 -0.03 USD | ||
|
Belluscura plc
9VQ.F
DE
|
€0.01 0.0092 USD |
0
|
€3.55M 4.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55M 4.1M USD | 0 | €0.00 0 USD | ||
Polarean Imaging plc
8ZF.F
DE
|
€0.00 0.0017 USD |
0
|
€3.13M 3.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13M 3.62M USD | 0 | €0.00 0 USD | ||
|
ScandiDos AB (publ)
2FV.F
DE
|
€0.05 0.05 USD |
+4.44
|
€2.68M 3.09M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.68M 3.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Luxbright AB (publ)
LUR.F
DE
|
€0.01 0.01 USD |
0
|
€1.29M 1.49M USD | €0.00 0 USD | €0.01 0.0073 USD | €0.01 0.01 USD | €1.29M 1.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Episurf Medical AB (publ)
16E.F
DE
|
€0.00 0.00011 USD |
0
|
€693.08K 800.05K USD | €2.00K 2.31K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €693.08K 800.05K USD | 0 | -€0.01 -0.01 USD | ||
|
elexxion AG
E8X.F
DE
|
€0.07 0.08 USD |
0
|
€692.73K 799.64K USD | €2.23K 2.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €692.73K 799.64K USD | 0 | -€0.13 -0.1 USD | ||
Co-Diagnostics, Inc.
C97.F
DE
|
€0.17 0.2 USD |
0
|
€386.06K 445.64K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €386.06K 445.64K USD | 0 | €0.00 0 USD | ||
|
enVVeno Medical Corporation
5HJ.F
DE
|
€0.30 0.35 USD |
0
|
€196.50K 226.83K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.50K 226.83K USD | 0 | €0.00 0 USD | ||
|
SciBase Holding AB (publ)
5J3.F
DE
|
€0.02 0.02 USD |
0
|
€167.69K 193.57K USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €167.69K 193.57K USD | 0 | -€1.47 -1.6 USD | ||
SpectraCure AB (publ)
2OK.F
DE
|
€0.00 0.00011 USD |
0
|
€57.06K 65.87K USD | €10.44K 12.05K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €57.06K 65.87K USD | 0 | €0.00 0 USD | ||
Subgen AI AB
52Q.F
DE
|
€0.00 0.00057 USD |
0
|
€1.32K 1.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32K 1.53K USD | 0 | €0.00 0 USD | ||
|
Drägerwerk AG & Co. KGaA
DRW1.F
DE
|
€546.50 630.84 USD |
0
|
€0.00 0 USD | €5.00 5.77 USD | €545.90 630.15 USD | €546.50 630.84 USD | €0.00 0 USD | 76.32 | €7.16 8.27 USD | ||
|
Implantica AG
8IM1.F
DE
|
€5.67 6.55 USD |
+0.35
|
€0.00 0 USD | €4.24K 4.89K USD | €5.67 6.55 USD | €5.67 6.55 USD | €0.00 0 USD | 0 | -€0.06 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}