Trang kết quả 2 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (202)
- {{country.name}}
- Tất cả các quốc gia
- Đức (202)
Frankfurt (202)
Chăm sóc sức khỏe (202)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (202)
Thiết bị y tế (202)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (44)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (277)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (202)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (102)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gentian Diagnostics ASA 6FK.F | €4.78 5.23 USD |
+3.69
|
€75.86M 82.93M USD | €0.00 0 USD | €4.78 5.23 USD | €4.78 5.23 USD | €75.86M 82.93M USD | 20.78 | €0.23 0.25 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.72 2.97 USD |
0
|
€71.63M 78.3M USD | €160.00 174.9 USD | €2.72 2.97 USD | €2.72 2.97 USD | €71.63M 78.3M USD | 0 | -€0.19 -0.2 USD | |
| Sensus Healthcare, Inc. 5TX.F | €3.86 4.22 USD |
+9.04
|
€63.46M 69.37M USD | €90.00 98.38 USD | €3.86 4.22 USD | €3.86 4.22 USD | €63.46M 69.37M USD | 0 | -€0.16 -0.1 USD | |
| Affluent Medical SA 0JZ.F | €1.54 1.68 USD |
-0.96
|
€63.44M 69.35M USD | €4.77K 5.22K USD | €1.54 1.68 USD | €1.59 1.73 USD | €63.44M 69.35M USD | 0 | -€0.36 -0.3 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €1.45 1.59 USD |
-16.67
|
€59.08M 64.59M USD | €400.00 437.25 USD | €1.45 1.59 USD | €1.65 1.8 USD | €59.08M 64.59M USD | 0 | -€1.23 -1.3 USD | |
| Bactiguard Holding AB (publ) 5JE.F | €1.37 1.5 USD |
+1.86
|
€57.34M 62.68M USD | €500.00 546.57 USD | €1.37 1.5 USD | €1.37 1.5 USD | €57.34M 62.68M USD | 0 | -€0.06 -0.06 USD | |
| Ortoma AB (publ) 82Y.F | €1.20 1.31 USD |
+2.14
|
€53.41M 58.38M USD | €1.95K 2.13K USD | €1.17 1.27 USD | €1.27 1.39 USD | €53.41M 58.38M USD | 119.50 | €0.01 0.01 USD | |
| Modulight Oyj 78W.F | €1.06 1.16 USD |
+1.34
|
€52.27M 57.14M USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €52.27M 57.14M USD | 0 | -€0.11 -0.1 USD | |
| Sequana Medical NV 2SE.F | €0.63 0.68 USD |
-0.32
|
€46.74M 51.09M USD | €1.00K 1.09K USD | €0.63 0.68 USD | €0.63 0.68 USD | €46.74M 51.09M USD | 0 | -€1.23 -1.3 USD | |
| Cannabix Technologies Inc. 8CT.F | €0.35 0.38 USD |
+1.74
|
€42.38M 46.32M USD | €1.00K 1.09K USD | €0.35 0.38 USD | €0.35 0.38 USD | €42.38M 46.32M USD | 0 | -€0.03 -0.03 USD | |
| Mentice AB (publ) MN2.F | €1.25 1.37 USD |
+4.17
|
€35.16M 38.43M USD | €3.18K 3.48K USD | €1.25 1.37 USD | €1.25 1.37 USD | €35.16M 38.43M USD | 0 | -€0.20 -0.2 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | €1.22 1.33 USD |
0
|
€33.84M 36.99M USD | €1.15K 1.26K USD | €1.22 1.33 USD | €1.22 1.33 USD | €33.84M 36.99M USD | 0 | -€0.13 -0.1 USD | |
| Novacyt S.A. NYZ.F | €0.44 0.48 USD |
+4.97
|
€33.36M 36.47M USD | €53.00 57.94 USD | €0.44 0.48 USD | €0.44 0.48 USD | €33.36M 36.47M USD | 0 | -€0.47 -0.5 USD | |
| Theralase Technologies Inc. TTX.F | €0.11 0.12 USD |
-1.77
|
€32.77M 35.83M USD | €2.31K 2.53K USD | €0.11 0.12 USD | €0.11 0.12 USD | €32.77M 35.83M USD | 0 | -€0.01 -0.01 USD | |
| Bioretec Oy 0TN.F | €0.87 0.95 USD |
+0.23
|
€29.25M 31.98M USD | €200.00 218.63 USD | €0.86 0.94 USD | €0.88 0.96 USD | €29.25M 31.98M USD | 0 | -€0.26 -0.2 USD | |
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
-22.98
|
€22.09M 24.15M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.09M 24.15M USD | 0 | €0.00 0 USD | |
| Geratherm Medical AG GME.F | €3.51 3.84 USD |
-1.13
|
€21.40M 23.4M USD | €8.00 8.75 USD | €3.51 3.84 USD | €3.51 3.84 USD | €21.40M 23.4M USD | 10.02 | €0.35 0.38 USD | |
| Inspiration Healthcare Group plc LXD1.F | €0.22 0.24 USD |
0
|
€20.65M 22.57M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €20.65M 22.57M USD | 0 | -€0.15 -0.1 USD | |
| Ikonisys S.A. 9W8.F | €1.35 1.48 USD |
-1.82
|
€20.03M 21.89M USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €20.03M 21.89M USD | 0 | -€0.23 -0.2 USD | |
| aap Implantate AG AAQ1.F | €1.40 1.53 USD |
-2.1
|
€19.74M 21.58M USD | €300.00 327.94 USD | €1.40 1.53 USD | €1.40 1.53 USD | €19.74M 21.58M USD | 0 | -€0.33 -0.3 USD | |
| Co-Diagnostics, Inc. C97.F | €0.32 0.35 USD |
+0.63
|
€19.37M 21.17M USD | €4.00K 4.37K USD | €0.32 0.35 USD | €0.32 0.35 USD | €19.37M 21.17M USD | 0 | -€0.99 -1.08 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.12 0.14 USD |
+2.47
|
€18.43M 20.15M USD | €790.00 863.58 USD | €0.12 0.14 USD | €0.13 0.14 USD | €18.43M 20.15M USD | 0 | -€0.16 -0.1 USD | |
| Genomtec S.A. 4VI.F | €1.03 1.13 USD |
-3
|
€17.73M 19.38M USD | €1.05K 1.15K USD | €1.03 1.13 USD | €1.08 1.18 USD | €17.73M 19.38M USD | 0 | -€0.20 -0.2 USD | |
| Integrum AB (publ) 6Y1.F | €0.74 0.81 USD |
+3.48
|
€17.18M 18.77M USD | €69.00 75.43 USD | €0.74 0.81 USD | €0.74 0.81 USD | €17.18M 18.77M USD | 0 | -€0.14 -0.1 USD | |
| BrainCool AB (publ) 5YL.F | €0.03 0.04 USD |
+5.13
|
€14.75M 16.12M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.75M 16.12M USD | 0 | -€0.01 -0.01 USD | |
| SciBase Holding AB (publ) 5J3.F | €0.00 0.00021 USD |
0
|
€12.32M 13.47M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €12.32M 13.47M USD | 0 | -€0.03 -0.03 USD | |
| enVVeno Medical Corporation 5HJ.F | €0.59 0.64 USD |
-0.85
|
€12.21M 13.35M USD | €8.00 8.75 USD | €0.59 0.64 USD | €0.59 0.64 USD | €12.21M 13.35M USD | 0 | -€0.93 -1.01 USD | |
| Biosynex SA 0DL.F | €0.51 0.56 USD |
-3.41
|
€11.25M 12.3M USD | €30.00 32.79 USD | €0.51 0.56 USD | €0.51 0.56 USD | €11.25M 12.3M USD | 0 | -€3.98 -4.3 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | €3.85 4.21 USD |
-0.52
|
€11.04M 12.06M USD | €0.00 0 USD | €3.85 4.21 USD | €3.85 4.21 USD | €11.04M 12.06M USD | 25.66 | €0.15 0.16 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | €0.05 0.05 USD |
-1.02
|
€10.71M 11.71M USD | €15.00K 16.4K USD | €0.05 0.05 USD | €0.05 0.06 USD | €10.71M 11.71M USD | 0 | -€0.01 -0.01 USD | |
| RUA Life Sciences plc AOHA.F | €0.10 0.11 USD |
0
|
€8.47M 9.26M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.47M 9.26M USD | 0 | €0.00 0 USD | |
| Mauna Kea Technologies SA 1MK.F | €0.07 0.08 USD |
0
|
€8.18M 8.94M USD | €11.21K 12.25K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.18M 8.94M USD | 0 | -€0.16 -0.1 USD | |
| Luxbright AB (publ) LUR.F | €0.04 0.04 USD |
+2.03
|
€7.35M 8.03M USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €7.35M 8.03M USD | 0 | -€0.01 -0.01 USD | |
| SpineGuard SA 6W5.F | €0.09 0.1 USD |
-6.34
|
€6.71M 7.33M USD | €5.82K 6.36K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.71M 7.33M USD | 0 | -€0.05 -0.05 USD | |
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | |
| ScandiDos AB (publ) 2FV.F | €0.07 0.07 USD |
0
|
€5.64M 6.16M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.64M 6.16M USD | 0 | €0.00 0 USD | |
| Belluscura plc 9VQ.F | €0.01 0.0087 USD |
0
|
€3.44M 3.76M USD | €150.00K 163.97K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €3.44M 3.76M USD | 0 | -€0.11 -0.1 USD | |
| SpectraCure AB (publ) 2OK.F | €0.01 0.0086 USD |
-12.22
|
€3.21M 3.51M USD | €10.44K 11.41K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.21M 3.51M USD | 0 | -€0.01 -0.01 USD | |
| Polarean Imaging plc 8ZF.F | €0.00 0.00054 USD |
0
|
€2.13M 2.33M USD | €999.00 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.13M 2.33M USD | 0 | €0.00 0 USD | |
| Magnasense AB 52Q.F | €0.00 0.00054 USD |
0
|
€1.77M 1.93M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.77M 1.93M USD | 0 | -€0.05 -0.05 USD | |
| elexxion AG E8X.F | €0.11 0.12 USD |
-8.33
|
€1.54M 1.69M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.12 0.13 USD | €1.54M 1.69M USD | 0 | -€0.13 -0.1 USD | |
| Imagin Medical Inc. DPD3.F | €0.00 0.00054 USD |
0
|
€110.54K 120.84K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €110.54K 120.84K USD | 0 | -€0.05 -0.05 USD | |
| Implantica AG 8IM1.F | €5.43 5.94 USD |
+1.12
|
€0.00 0 USD | €1.00K 1.09K USD | €5.43 5.94 USD | €5.43 5.94 USD | €0.00 0 USD | 0 | -€0.06 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}