交易所：Frankfurt ，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (112)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
通信设备 (112)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.F | $4.65 5.08 USD |
+0.39
|
$25.05B 27.38B USD | $1.3K 1.42K USD | $4.63 5.06 USD | $4.65 5.08 USD | $25.05B 27.38B USD | 21.12 | $0.22 0.24 USD | |
| Eutelsat Communications S.A. E3B.F | $3.67 4.01 USD |
-4.43
|
$1.78B 1.94B USD | $3.61K 3.95K USD | $3.49 3.82 USD | $3.78 4.13 USD | $1.78B 1.94B USD | 0 | -$2.05 -2.2 USD | |
| Ondas Holdings Inc. 1B8.F | $0.75 0.82 USD |
-5.41
|
$100.36M 109.71M USD | $10K 10.93K USD | $0.75 0.82 USD | $0.75 0.82 USD | $100.36M 109.71M USD | 0 | -$0.55 -0.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $57.45 62.8 USD |
-0.23
|
$228.55B 249.84B USD | $4.72K 5.16K USD | $57.21 62.54 USD | $57.57 62.93 USD | $228.55B 249.84B USD | 26.23 | $2.19 2.39 USD | |
| Motorola Solutions, Inc. MTLA.F | $377.8 412.99 USD |
+2.44
|
$63.47B 69.39B USD | $2 2.19 USD | $368.5 402.82 USD | $377.8 412.99 USD | $63.47B 69.39B USD | 35.20 | $10.73 11.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.55 8.25 USD |
+2.03
|
$25.89B 28.31B USD | $25 27.33 USD | $7.55 8.25 USD | $7.55 8.25 USD | $25.89B 28.31B USD | 188.75 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.58 8.29 USD |
+2.02
|
$25.89B 28.3B USD | $1 1.09 USD | $7.58 8.29 USD | $7.58 8.29 USD | $25.89B 28.3B USD | 189.50 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.58 8.29 USD |
+1.83
|
$25.84B 28.25B USD | $1.5K 1.64K USD | $7.58 8.29 USD | $7.58 8.29 USD | $25.84B 28.25B USD | 189.55 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.F | $4.52 4.94 USD |
+1.8
|
$25.31B 27.67B USD | $100 109.31 USD | $4.52 4.94 USD | $4.52 4.94 USD | $25.31B 27.67B USD | 20.54 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.7 17.16 USD |
+0.03
|
$20.71B 22.63B USD | $154 168.34 USD | $15.7 17.16 USD | $15.7 17.16 USD | $20.71B 22.63B USD | 8.44 | $1.86 2.03 USD | |
| ZTE Corporation FZM.F | $2.55 2.79 USD |
-0.23
|
$18.01B 19.68B USD | $1.36K 1.49K USD | $2.55 2.79 USD | $2.55 2.79 USD | $18.01B 19.68B USD | 12.15 | $0.21 0.23 USD | |
| Zebra Technologies Corporation ZT1A.F | $266.3 291.1 USD |
+0.34
|
$13.62B 14.88B USD | $65 71.05 USD | $266.3 291.1 USD | $266.3 291.1 USD | $13.62B 14.88B USD | 28.17 | $9.45 10.33 USD | |
| Juniper Networks, Inc. JNP.F | $32.01 34.99 USD |
-1.11
|
$10.72B 11.72B USD | $18 19.68 USD | $32.01 34.99 USD | $32.01 34.99 USD | $10.72B 11.72B USD | 34.05 | $0.94 1.03 USD | |
| Ciena Corporation CIE1.F | $70.72 77.31 USD |
+0.54
|
$10.2B 11.15B USD | $50 54.66 USD | $70.72 77.31 USD | $70.72 77.31 USD | $10.2B 11.15B USD | 144.32 | $0.49 0.54 USD | |
| EchoStar Corporation E20.F | $20.2 22.08 USD |
+3.06
|
$6.05B 6.61B USD | $260 284.22 USD | $20.2 22.08 USD | $20.2 22.08 USD | $6.05B 6.61B USD | 0 | -$0.67 -0.7 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.38 4.79 USD |
-0.9
|
$5.21B 5.7B USD | $150 163.97 USD | $4.38 4.79 USD | $4.38 4.79 USD | $5.21B 5.7B USD | 23.05 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.46 4.88 USD |
-1.33
|
$5.19B 5.67B USD | $11 12.02 USD | $4.46 4.88 USD | $4.46 4.88 USD | $5.19B 5.67B USD | 23.47 | $0.19 0.21 USD | |
| Lumentum Holdings Inc. LU2.F | $68.66 75.05 USD |
+3.81
|
$5.04B 5.51B USD | $250 273.28 USD | $68.66 75.05 USD | $68.84 75.25 USD | $5.04B 5.51B USD | 0 | -$5.77 -6.3 USD | |
| Belden Inc. QCTA.F | $99 108.22 USD |
-1
|
$3.91B 4.28B USD | $12 13.12 USD | $99 108.22 USD | $99 108.22 USD | $3.91B 4.28B USD | 21.42 | $4.62 5.05 USD | |
| Impinj, Inc. 27J.F | $107.95 118 USD |
+2.37
|
$3.23B 3.53B USD | $30 32.79 USD | $107.95 118 USD | $107.95 118 USD | $3.23B 3.53B USD | 0 | -$0.05 -0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.79 1.96 USD |
+2.29
|
$2.38B 2.6B USD | $4K 4.37K USD | $1.79 1.96 USD | $1.79 1.96 USD | $2.38B 2.6B USD | 16.27 | $0.11 0.12 USD | |
| HMS Networks AB (publ) 4H3A.F | $42.44 46.39 USD |
+0.81
|
$2.15B 2.35B USD | $35 38.26 USD | $42.44 46.39 USD | $42.44 46.39 USD | $2.15B 2.35B USD | 73.17 | $0.58 0.63 USD | |
| Extreme Networks, Inc. EXM.F | $14.3 15.63 USD |
+2.11
|
$1.99B 2.17B USD | $110 120.24 USD | $14.25 15.58 USD | $14.3 15.63 USD | $1.99B 2.17B USD | 0 | -$0.37 -0.4 USD | |
| Viavi Solutions Inc. UNS1.F | $8.35 9.13 USD |
-0.6
|
$1.87B 2.05B USD | $110 120.24 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.87B 2.05B USD | 417.50 | $0.02 0.02 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.8399 0.92 USD |
-26.96
|
$1.6B 1.74B USD | $1.3K 1.42K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.6B 1.74B USD | 0 | -$0.51 -0.5 USD | |
| Invisio AB (publ) ICQ.F | $33.75 36.89 USD |
+3.53
|
$1.58B 1.73B USD | $9 9.84 USD | $33.4 36.51 USD | $33.75 36.89 USD | $1.58B 1.73B USD | 57.20 | $0.59 0.64 USD | |
| TKH Group N.V. TWSA.F | $38.6 42.2 USD |
0
|
$1.54B 1.69B USD | $70 76.52 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.54B 1.69B USD | 15.43 | $2.5 2.73 USD | |
| Vtech Holdings Limited VTCB.F | $5.7 6.23 USD |
-0.87
|
$1.5B 1.64B USD | $77 84.17 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.5B 1.64B USD | 10.36 | $0.55 0.6 USD | |
| Viasat, Inc. VS1.F | $10.04 10.98 USD |
+11.73
|
$1.46B 1.6B USD | $300 327.94 USD | $10.04 10.98 USD | $10.04 10.98 USD | $1.46B 1.6B USD | 0 | -$2.8 -3.06 USD | |
| Knowles Corporation 1K3.F | $15.2 16.62 USD |
+1.33
|
$1.35B 1.47B USD | $102 111.5 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.35B 1.47B USD | 63.33 | $0.24 0.26 USD | |
| CommScope Holding Company, Inc. CM9.F | $5.1 5.57 USD |
0
|
$1.11B 1.21B USD | $550 601.22 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.11B 1.21B USD | 0 | -$0.16 -0.1 USD | |
| Digi International Inc. DGI.F | $29.2 31.92 USD |
0
|
$1.1B 1.2B USD | $15 16.4 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.1B 1.2B USD | 28.91 | $1.01 1.1 USD | |
| Adtran Networks SE ADV.F | $20.4 22.3 USD |
+0.49
|
$1.07B 1.17B USD | $66 72.15 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Harmonic Inc. HMC.F | $8.41 9.19 USD |
-0.02
|
$971.3M 1.06B USD | $100 109.31 USD | $8.41 9.19 USD | $8.41 9.19 USD | $971.3M 1.06B USD | 21.01 | $0.4 0.44 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
+1.11
|
$775.85M 848.11M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $775.85M 848.11M USD | 0 | $0 0 USD | |
| NETGEAR, Inc. NGJ.F | $26 28.42 USD |
+1.56
|
$767.09M 838.53M USD | $60 65.59 USD | $26 28.42 USD | $26 28.42 USD | $767.09M 838.53M USD | 34.66 | $0.75 0.82 USD | |
| PowerFleet, Inc. 3LO.F | $5.2 5.68 USD |
+2.97
|
$716.92M 783.69M USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $716.92M 783.69M USD | 0 | -$0.54 -0.5 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $7.55 8.25 USD |
-0.66
|
$667.04M 729.16M USD | $67 73.24 USD | $7.55 8.25 USD | $7.55 8.25 USD | $667.04M 729.16M USD | 8.67 | $0.87 0.95 USD | |
| Frequentis AG FQT.F | $42.7 46.68 USD |
-1.84
|
$566.6M 619.37M USD | $797 871.23 USD | $42.7 46.68 USD | $43.3 47.33 USD | $566.6M 619.37M USD | 25.87 | $1.65 1.8 USD | |
| EVS Broadcast Equipment SA 5E1.F | $37.8 41.32 USD |
-0.26
|
$515.7M 563.73M USD | $499 545.47 USD | $37.8 41.32 USD | $37.8 41.32 USD | $515.7M 563.73M USD | 12.51 | $3.02 3.3 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.16 0.17 USD |
-3.09
|
$510.93M 558.52M USD | $3.3K 3.61K USD | $0.16 0.17 USD | $0.16 0.17 USD | $510.93M 558.52M USD | 0 | -$0.02 -0.02 USD | |
| Clearfield, Inc. AP7.F | $34.36 37.56 USD |
+1.57
|
$489.6M 535.2M USD | $34 37.17 USD | $34.36 37.56 USD | $34.36 37.56 USD | $489.6M 535.2M USD | 0 | -$0.13 -0.1 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.85 6.39 USD |
0
|
$341.17M 372.95M USD | $63 68.87 USD | $5.85 6.39 USD | $5.85 6.39 USD | $341.17M 372.95M USD | 15.00 | $0.39 0.43 USD | |
| Intracom Holdings S.A. INTA.F | $3.11 3.39 USD |
+0.16
|
$262.65M 287.11M USD | $20 21.86 USD | $3.11 3.39 USD | $3.11 3.39 USD | $262.65M 287.11M USD | 14.78 | $0.21 0.23 USD | |
| Bittium Oyj JOT.F | $6.54 7.15 USD |
+2.03
|
$237.87M 260.03M USD | $1 1.09 USD | $6.49 7.09 USD | $6.54 7.15 USD | $237.87M 260.03M USD | 31.14 | $0.21 0.23 USD | |
| Aviat Networks, Inc. HSD1.F | $18.4 20.11 USD |
-0.54
|
$234.38M 256.21M USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $234.38M 256.21M USD | 0 | -$0.17 -0.1 USD | |
| AudioCodes Ltd. AU1.F | $7.85 8.58 USD |
-1.88
|
$231.36M 252.91M USD | $180 196.76 USD | $7.85 8.58 USD | $7.85 8.58 USD | $231.36M 252.91M USD | 15.69 | $0.5 0.55 USD | |
| Parrot S.A. P2W.F | $7.02 7.67 USD |
-1.68
|
$214.73M 234.73M USD | $300 327.94 USD | $6.86 7.5 USD | $7.02 7.67 USD | $214.73M 234.73M USD | 0 | -$0.65 -0.7 USD | |
| Funkwerk AG FEW.F | $25 27.33 USD |
0
|
$201.49M 220.26M USD | $53 57.94 USD | $25 27.33 USD | $25 27.33 USD | $201.49M 220.26M USD | 12.43 | $2.01 2.2 USD | |
| Cogelec SA 5TL.F | $22.2 24.27 USD |
+1.37
|
$188.34M 205.88M USD | $125 136.64 USD | $22.2 24.27 USD | $22.2 24.27 USD | $188.34M 205.88M USD | 32.64 | $0.68 0.74 USD | |
| Ceragon Networks Ltd. GGN.F | $2.1 2.3 USD |
-1.87
|
$186.75M 204.15M USD | $1.5K 1.64K USD | $2.1 2.3 USD | $2.1 2.3 USD | $186.75M 204.15M USD | 9.13 | $0.23 0.25 USD | |
| Frequency Electronics, Inc. 98K.F | $15.75 17.22 USD |
+3.96
|
$162.93M 178.11M USD | $750 819.85 USD | $15.75 17.22 USD | $15.75 17.22 USD | $162.93M 178.11M USD | 7.29 | $2.16 2.36 USD | |
| Napatech A/S NAT.F | $1.48 1.62 USD |
-0.13
|
$153.87M 168.2M USD | $750 819.85 USD | $1.47 1.6 USD | $1.48 1.62 USD | $153.87M 168.2M USD | 0 | -$0.15 -0.1 USD | |
| Smartoptics Group AS 3YL.F | $1.52 1.66 USD |
+1
|
$151.74M 165.87M USD | $100 109.31 USD | $1.49 1.62 USD | $1.52 1.66 USD | $151.74M 165.87M USD | 50.50 | $0.03 0.03 USD | |
| Vecima Networks Inc. VCM.F | $6.2 6.78 USD |
-8.15
|
$150.74M 164.78M USD | $180 196.76 USD | $6.2 6.78 USD | $6.2 6.78 USD | $150.74M 164.78M USD | 28.18 | $0.22 0.24 USD | |
| CeoTronics AG CEK.F | $15.45 16.89 USD |
-0.32
|
$123.29M 134.77M USD | $430 470.05 USD | $15.45 16.89 USD | $15.45 16.89 USD | $123.29M 134.77M USD | 39.61 | $0.39 0.43 USD | |
| Quarterhill Inc. WJL.F | $0.9499 1.03 USD |
-5.03
|
$109.8M 120.03M USD | $257 280.94 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $109.8M 120.03M USD | 0 | -$0.09 -0.09 USD | |
| EKINOPS S.A. E0J.F | $3.71 4.05 USD |
0
|
$100.12M 109.45M USD | $1.47K 1.6K USD | $3.71 4.05 USD | $3.71 4.05 USD | $100.12M 109.45M USD | 0 | -$0.26 -0.2 USD | |
| Net Insight AB (publ) NSGB.F | $0.27 0.29 USD |
+4.12
|
$94.78M 103.61M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.27 0.29 USD | $94.78M 103.61M USD | 26.55 | $0.01 0.01 USD | |
| RTX A/S RTE.F | $10.1 11.04 USD |
+6.09
|
$87.12M 95.24M USD | $900 983.82 USD | $10.1 11.04 USD | $10.1 11.04 USD | $87.12M 95.24M USD | 0 | -$0.07 -0.07 USD | |
| Doro AB (publ) DR8A.F | $3.21 3.51 USD |
+2.23
|
$81.11M 88.66M USD | $2.2K 2.4K USD | $3.21 3.51 USD | $3.21 3.51 USD | $81.11M 88.66M USD | 10.03 | $0.32 0.35 USD | |
| Silicom Ltd. S1L.F | $13.9 15.19 USD |
-0.71
|
$78.87M 86.22M USD | $751 820.94 USD | $13.9 15.19 USD | $13.9 15.19 USD | $78.87M 86.22M USD | 0 | -$1.98 -2.1 USD | |
| Teleste Oyj TS6.F | $2.95 3.22 USD |
-0.34
|
$55.15M 60.28M USD | $1 1.09 USD | $2.95 3.22 USD | $2.95 3.22 USD | $55.15M 60.28M USD | 0 | -$0.27 -0.2 USD | |
| Calnex Solutions plc CSO.F | $0.56 0.61 USD |
-0.88
|
$51.72M 56.54M USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $51.72M 56.54M USD | 0 | -$0.01 -0.01 USD | |
| ATEME SA AYD.F | $4.07 4.45 USD |
-1.69
|
$47.58M 52.01M USD | $317 346.52 USD | $4.07 4.45 USD | $4.07 4.45 USD | $47.58M 52.01M USD | 0 | -$0.28 -0.3 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.39 1.52 USD |
-5.44
|
$45.14M 49.35M USD | $777 849.37 USD | $1.39 1.52 USD | $1.39 1.52 USD | $45.14M 49.35M USD | 0 | -$8.57 -9.3 USD | |
| KebNi AB (publ) KEN.F | $0.1499 0.17 USD |
+1.19
|
$44.27M 48.39M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $44.27M 48.39M USD | 0 | $0 0 USD | |
| Airgain, Inc. 6LV.F | $3.52 3.85 USD |
-1.12
|
$41.98M 45.89M USD | $1.15K 1.26K USD | $3.52 3.85 USD | $3.52 3.85 USD | $41.98M 45.89M USD | 0 | -$0.62 -0.6 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4199 0.46 USD |
-4.55
|
$41.39M 45.24M USD | $4K 4.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $41.39M 45.24M USD | 42.00 | $0.01 0.01 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.6999 0.77 USD |
-1.95
|
$36.95M 40.39M USD | $0 0 USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $36.95M 40.39M USD | 23.46 | $0.03 0.03 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
0
|
$33.92M 37.08M USD | $1.76K 1.92K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.92M 37.08M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.9599 1.05 USD |
+1.05
|
$33.18M 36.27M USD | $337 368.39 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $33.18M 36.27M USD | 15.96 | $0.06 0.07 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
-3.9
|
$33.17M 36.26M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.17M 36.26M USD | 0 | -$0.02 -0.02 USD | |
| Gapwaves AB (publ) GW3.F | $0.9699 1.06 USD |
-16.75
|
$30.52M 33.36M USD | $1.5K 1.64K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $30.52M 33.36M USD | 0 | -$0.14 -0.1 USD | |
| TagMaster AB (publ) 2I40.F | $1.41 1.54 USD |
+30.56
|
$27.87M 30.47M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $27.87M 30.47M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.F | $0.1499 0.17 USD |
-1.94
|
$24.22M 26.48M USD | $468 511.59 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $24.22M 26.48M USD | 0 | -$0.03 -0.03 USD | |
| Optical Cable Corporation OCC.F | $2.82 3.08 USD |
-3.42
|
$23.12M 25.27M USD | $1.4K 1.53K USD | $2.82 3.08 USD | $2.82 3.08 USD | $23.12M 25.27M USD | 0 | -$0.45 -0.4 USD | |
| Addvalue Technologies Ltd DDU.F | $0.004 0.0043 USD |
0
|
$20.05M 21.91M USD | $6.44K 7.04K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $20.05M 21.91M USD | 0 | $0 0 USD | |
| SAF Tehnika A/S VTZ.F | $5.88 6.43 USD |
0
|
$18.42M 20.13M USD | $500 546.57 USD | $5.88 6.43 USD | $5.88 6.43 USD | $18.42M 20.13M USD | 0 | -$0.13 -0.1 USD | |
| HF Company SA HFC.F | $5.32 5.82 USD |
0
|
$15.89M 17.37M USD | $150 163.97 USD | $5.06 5.53 USD | $5.32 5.82 USD | $15.89M 17.37M USD | 0 | -$0.56 -0.6 USD | |
| InCoax Networks AB (publ) 86M.F | $0.11 0.12 USD |
-8.75
|
$15.56M 17.01M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.56M 17.01M USD | 0 | -$0.02 -0.02 USD | |
| aconnic AG CFC.F | $0.89 0.97 USD |
+1.71
|
$14.95M 16.34M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $14.95M 16.34M USD | 0 | -$0.36 -0.3 USD | |
| Crescent NV OINA.F | $0.006199 0.0067 USD |
-3.12
|
$12.75M 13.94M USD | $72.51K 79.27K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $12.75M 13.94M USD | 0 | $0 0 USD | |
| Cambium Networks Corporation 089.F | $0.4299 0.47 USD |
+0.46
|
$12.68M 13.86M USD | $2.07K 2.26K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $12.68M 13.86M USD | 0 | -$3.17 -3.4 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.08 0.09 USD |
0
|
$11.07M 12.1M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.07M 12.1M USD | 0 | -$0.01 -0.01 USD | |
| ENENSYS Technologies SA 20U.F | $1.07 1.16 USD |
+1.43
|
$8.16M 8.91M USD | $1 1.09 USD | $1.07 1.16 USD | $1.07 1.16 USD | $8.16M 8.91M USD | 2.80 | $0.38 0.42 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
0
|
$7.64M 8.35M USD | $1.55K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.64M 8.35M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Valdor Technology Intl Inc. R VZAB.F | $0.02999 0.04 USD |
-9.33
|
$5.06M 5.53M USD | $1.7K 1.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.06M 5.53M USD | 0 | $0 0 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.54 0.58 USD |
0
|
$3.33M 3.65M USD | $143 156.32 USD | $0.54 0.58 USD | $0.54 0.58 USD | $3.33M 3.65M USD | 0 | -$0.19 -0.2 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.05 0.05 USD |
-2.86
|
$3.2M 3.5M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.2M 3.5M USD | 0 | -$0.1 -0.1 USD | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.17 -2.3 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Gigaset AG GGS.F | $0.02 0.02 USD |
0
|
$2.12M 2.32M USD | $35 38.26 USD | $0.02 0.02 USD | $0.02 0.03 USD | $2.12M 2.32M USD | 0 | -$0.84 -0.9 USD | |
| Novra Technologies Inc. 7CV.F | $0.04 0.04 USD |
0
|
$1.39M 1.52M USD | $40 43.73 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.39M 1.52M USD | 0 | -$0.03 -0.03 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Strax AB (publ) NOBC.F | $0.0044 0.0048 USD |
0
|
$813.89K 889.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.89K 889.7K USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}