ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: อุปกรณ์สื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (112)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (112)
Frankfurt (112)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
เทคโนโลยี (112)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (112)
อุปกรณ์สื่อสาร (112)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (193)
- ซอฟต์แวร์ - แอปพลิเคชัน (387)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (190)
- อุปกรณ์สื่อสาร (112)
- ฮาร์ดแวร์คอมพิวเตอร์ (62)
- เครื่องใช้ไฟฟ้า (48)
- ชิ้นส่วนอิเล็กทรอนิกส์ (95)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (25)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (53)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (58)
- เซมิคอนดักเตอร์ (91)
- พลังงานแสงอาทิตย์ (50)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.F | $4.36 4.77 USD |
-0.37
|
$23.69B 25.9B USD | $4.86K 5.31K USD | $4.33 4.73 USD | $4.38 4.79 USD | $23.69B 25.9B USD | 19.83 | $0.22 0.24 USD | |
| Eutelsat Communications S.A. E3B.F | $3.45 3.77 USD |
-0.86
|
$1.64B 1.79B USD | $7K 7.65K USD | $3.44 3.75 USD | $3.55 3.88 USD | $1.64B 1.79B USD | 0 | -$2.05 -2.2 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $58.3 63.73 USD |
-1.05
|
$233.38B 255.11B USD | $3.75K 4.1K USD | $58.3 63.73 USD | $58.97 64.46 USD | $233.38B 255.11B USD | 28.02 | $2.08 2.27 USD | |
| Motorola Solutions, Inc. MTLA.F | $358 391.34 USD |
-1.02
|
$60.24B 65.86B USD | $10 10.93 USD | $358 391.34 USD | $358 391.34 USD | $60.24B 65.86B USD | 35.09 | $10.2 11.15 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.26 7.93 USD |
-0.6
|
$24.23B 26.49B USD | $1.42K 1.55K USD | $7.26 7.93 USD | $7.26 7.93 USD | $24.23B 26.49B USD | 181.40 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.23 7.9 USD |
0
|
$24.23B 26.49B USD | $55 60.12 USD | $7.23 7.9 USD | $7.23 7.9 USD | $24.23B 26.49B USD | 180.75 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.2 7.87 USD |
0
|
$24.23B 26.49B USD | $2.5K 2.73K USD | $7.2 7.87 USD | $7.2 7.87 USD | $24.23B 26.49B USD | 180.00 | $0.04 0.04 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $18.05 19.73 USD |
-0.07
|
$23.79B 26.01B USD | $9.47K 10.35K USD | $18.02 19.7 USD | $18.05 19.73 USD | $23.79B 26.01B USD | 20.50 | $0.88 0.96 USD | |
| Nokia Oyj NOAA.F | $4.3 4.7 USD |
-0.46
|
$23.69B 25.9B USD | $400 437.25 USD | $4.3 4.7 USD | $4.3 4.7 USD | $23.69B 25.9B USD | 19.54 | $0.22 0.24 USD | |
| ZTE Corporation FZM.F | $2.55 2.78 USD |
-0.89
|
$17.38B 19B USD | $250 273.28 USD | $2.55 2.78 USD | $2.55 2.78 USD | $17.38B 19B USD | 12.73 | $0.2 0.22 USD | |
| Zebra Technologies Corporation ZT1A.F | $273 298.43 USD |
+0.07
|
$13.99B 15.29B USD | $15 16.4 USD | $273 298.43 USD | $273 298.43 USD | $13.99B 15.29B USD | 30.40 | $8.98 9.82 USD | |
| Juniper Networks, Inc. JNP.F | $33.61 36.74 USD |
0
|
$11.32B 12.37B USD | $370 404.46 USD | $33.61 36.74 USD | $33.61 36.74 USD | $11.32B 12.37B USD | 37.76 | $0.89 0.97 USD | |
| Ciena Corporation CIE1.F | $68.52 74.9 USD |
+1.9
|
$9.77B 10.68B USD | $620 677.74 USD | $68.52 74.9 USD | $68.52 74.9 USD | $9.77B 10.68B USD | 110.51 | $0.62 0.68 USD | |
| EchoStar Corporation E20.F | $26.4 28.86 USD |
+7.32
|
$7.66B 8.37B USD | $100 109.31 USD | $26.4 28.86 USD | $26.4 28.86 USD | $7.66B 8.37B USD | 0 | -$0.64 -0.6 USD | |
| Lumentum Holdings Inc. LU2.F | $78.64 85.96 USD |
+2.37
|
$5.47B 5.98B USD | $40 43.73 USD | $78.34 85.64 USD | $78.78 86.12 USD | $5.47B 5.98B USD | 0 | -$5.49 -6.001 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.12 4.5 USD |
-6.36
|
$4.9B 5.35B USD | $150 163.97 USD | $4.12 4.5 USD | $4.12 4.5 USD | $4.9B 5.35B USD | 22.88 | $0.18 0.2 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.22 4.61 USD |
-4.52
|
$4.9B 5.35B USD | $542 592.48 USD | $4.22 4.61 USD | $4.22 4.61 USD | $4.9B 5.35B USD | 23.44 | $0.18 0.2 USD | |
| Belden Inc. QCTA.F | $102 111.5 USD |
0
|
$4.09B 4.47B USD | $70 76.52 USD | $102 111.5 USD | $102 111.5 USD | $4.09B 4.47B USD | 23.18 | $4.4 4.81 USD | |
| Impinj, Inc. 27J.F | $97.42 106.49 USD |
+2.12
|
$2.85B 3.12B USD | $100 109.31 USD | $97.42 106.49 USD | $97.42 106.49 USD | $2.85B 3.12B USD | 0 | -$0.05 -0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $2.08 2.27 USD |
-5.45
|
$2.57B 2.81B USD | $50 54.66 USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.57B 2.81B USD | 18.90 | $0.11 0.12 USD | |
| Extreme Networks, Inc. EXM.F | $15.42 16.86 USD |
-0.06
|
$2.12B 2.31B USD | $100 109.31 USD | $15.42 16.86 USD | $15.46 16.9 USD | $2.12B 2.31B USD | 0 | -$0.35 -0.3 USD | |
| Viavi Solutions Inc. UNS1.F | $8.9 9.73 USD |
+1.71
|
$1.99B 2.17B USD | $44 48.1 USD | $8.8 9.62 USD | $8.9 9.73 USD | $1.99B 2.17B USD | 445.00 | $0.02 0.02 USD | |
| HMS Networks AB (publ) 4H3A.F | $37.96 41.5 USD |
+1.77
|
$1.93B 2.12B USD | $25 27.33 USD | $37.96 41.5 USD | $37.96 41.5 USD | $1.93B 2.12B USD | 67.78 | $0.56 0.61 USD | |
| Viasat, Inc. VS1.F | $13.59 14.86 USD |
+6.09
|
$1.8B 1.97B USD | $125 136.64 USD | $13.59 14.86 USD | $13.59 14.86 USD | $1.8B 1.97B USD | 0 | -$3.81 -4.1 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.7199 0.79 USD |
0
|
$1.63B 1.79B USD | $250 273.28 USD | $0.51 0.56 USD | $0.7199 0.79 USD | $1.63B 1.79B USD | 0 | -$0.51 -0.5 USD | |
| Vtech Holdings Limited VTCB.F | $6.1 6.67 USD |
0
|
$1.6B 1.75B USD | $545 595.76 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.6B 1.75B USD | 11.50 | $0.53 0.58 USD | |
| CommScope Holding Company, Inc. CM9.F | $7.25 7.93 USD |
+4.32
|
$1.6B 1.74B USD | $4.26K 4.66K USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.6B 1.74B USD | 0 | -$0.15 -0.1 USD | |
| TKH Group N.V. TWSA.F | $38.6 42.2 USD |
+0.05
|
$1.54B 1.68B USD | $70 76.52 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.54B 1.68B USD | 15.43 | $2.5 2.73 USD | |
| Invisio AB (publ) ICQ.F | $32.6 35.64 USD |
0
|
$1.54B 1.68B USD | $4 4.37 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.54B 1.68B USD | 57.19 | $0.57 0.62 USD | |
| Knowles Corporation 1K3.F | $15.3 16.72 USD |
-0.65
|
$1.35B 1.47B USD | $69 75.43 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.35B 1.47B USD | 66.52 | $0.23 0.25 USD | |
| Digi International Inc. DGI.F | $30 32.79 USD |
+0.67
|
$1.13B 1.24B USD | $15 16.4 USD | $30 32.79 USD | $30 32.79 USD | $1.13B 1.24B USD | 31.25 | $0.96 1.05 USD | |
| Adtran Networks SE ADV.F | $20.3 22.19 USD |
-0.49
|
$1.06B 1.16B USD | $1 1.09 USD | $20.3 22.19 USD | $20.3 22.19 USD | $1.06B 1.16B USD | 0 | -$1.2 -1.3 USD | |
| Harmonic Inc. HMC.F | $8.17 8.93 USD |
+0.27
|
$942.57M 1.03B USD | $100 109.31 USD | $8.17 8.93 USD | $8.17 8.93 USD | $942.57M 1.03B USD | 21.48 | $0.38 0.42 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $8.95 9.78 USD |
-1.65
|
$784.97M 858.08M USD | $4 4.37 USD | $8.95 9.78 USD | $8.95 9.78 USD | $784.97M 858.08M USD | 10.65 | $0.84 0.92 USD | |
| NETGEAR, Inc. NGJ.F | $24.6 26.89 USD |
+0.82
|
$719.17M 786.15M USD | $60 65.59 USD | $24.6 26.89 USD | $24.6 26.89 USD | $719.17M 786.15M USD | 34.64 | $0.71 0.78 USD | |
| Frequentis AG FQT.F | $49.1 53.67 USD |
-0.41
|
$651.53M 712.21M USD | $50 54.66 USD | $49.1 53.67 USD | $49.3 53.89 USD | $651.53M 712.21M USD | 29.75 | $1.65 1.8 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.1799 0.2 USD |
-1.6
|
$598.25M 653.96M USD | $3.3K 3.61K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $598.25M 653.96M USD | 0 | -$0.02 -0.02 USD | |
| Clearfield, Inc. AP7.F | $37.35 40.83 USD |
+1.41
|
$522.06M 570.69M USD | $80 87.45 USD | $37.35 40.83 USD | $37.35 40.83 USD | $522.06M 570.69M USD | 0 | -$0.12 -0.1 USD | |
| PowerFleet, Inc. 3LO.F | $3.66 4 USD |
+2.81
|
$491.75M 537.55M USD | $200 218.63 USD | $3.66 4 USD | $3.66 4 USD | $491.75M 537.55M USD | 0 | -$0.37 -0.4 USD | |
| EVS Broadcast Equipment SA 5E1.F | $35.05 38.31 USD |
-0.57
|
$471.7M 515.63M USD | $129 141.01 USD | $35.05 38.31 USD | $35.05 38.31 USD | $471.7M 515.63M USD | 11.60 | $3.02 3.3 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $6 6.56 USD |
+1.69
|
$349.54M 382.09M USD | $545 595.76 USD | $6 6.56 USD | $6 6.56 USD | $349.54M 382.09M USD | 30.00 | $0.2 0.22 USD | |
| Bittium Oyj JOT.F | $8.24 9.01 USD |
-0.48
|
$295.24M 322.74M USD | $100 109.31 USD | $8.24 9.01 USD | $8.24 9.01 USD | $295.24M 322.74M USD | 39.23 | $0.21 0.23 USD | |
| Ondas Holdings Inc. 1B8.F | $1.59 1.73 USD |
0
|
$284.78M 311.31M USD | $3.5K 3.83K USD | $1.59 1.73 USD | $1.59 1.73 USD | $284.78M 311.31M USD | 0 | -$0.5 -0.5 USD | |
| Parrot S.A. P2W.F | $9.1 9.95 USD |
+0.89
|
$279.4M 305.42M USD | $11.1K 12.14K USD | $8.8 9.62 USD | $9.2 10.06 USD | $279.4M 305.42M USD | 0 | -$0.3 -0.3 USD | |
| Intracom Holdings S.A. INTA.F | $3.24 3.54 USD |
-3.43
|
$270.52M 295.72M USD | $1K 1.09K USD | $3.24 3.54 USD | $3.24 3.54 USD | $270.52M 295.72M USD | 161.75 | $0.02 0.02 USD | |
| Aviat Networks, Inc. HSD1.F | $21 22.96 USD |
+0.96
|
$268.54M 293.55M USD | $250 273.28 USD | $21 22.96 USD | $21 22.96 USD | $268.54M 293.55M USD | 0 | -$0.16 -0.1 USD | |
| Napatech A/S NAT.F | $2.11 2.31 USD |
+1.93
|
$245.72M 268.61M USD | $395 431.79 USD | $2.07 2.26 USD | $2.11 2.31 USD | $245.72M 268.61M USD | 0 | -$0.16 -0.1 USD | |
| Funkwerk AG FEW.F | $30 32.79 USD |
0
|
$241.79M 264.31M USD | $1.07K 1.17K USD | $30 32.79 USD | $30.4 33.23 USD | $241.79M 264.31M USD | 14.92 | $2.01 2.2 USD | |
| AudioCodes Ltd. AU1.F | $8.15 8.91 USD |
-1.21
|
$240.21M 262.58M USD | $180 196.76 USD | $8.15 8.91 USD | $8.15 8.91 USD | $240.21M 262.58M USD | 16.97 | $0.48 0.52 USD | |
| Cogelec SA 5TL.F | $24.7 27 USD |
+1.65
|
$204.87M 223.95M USD | $125 136.64 USD | $24.7 27 USD | $24.7 27 USD | $204.87M 223.95M USD | 36.32 | $0.68 0.74 USD | |
| Ceragon Networks Ltd. GGN.F | $2.18 2.38 USD |
+2.83
|
$196.43M 214.73M USD | $3K 3.28K USD | $2.18 2.38 USD | $2.18 2.38 USD | $196.43M 214.73M USD | 9.90 | $0.22 0.24 USD | |
| Frequency Electronics, Inc. 98K.F | $17.4 19.02 USD |
+0.29
|
$176.01M 192.4M USD | $10 10.93 USD | $17.4 19.02 USD | $17.4 19.02 USD | $176.01M 192.4M USD | 8.48 | $2.05 2.24 USD | |
| Vecima Networks Inc. VCM.F | $5.85 6.39 USD |
+1.74
|
$143.79M 157.18M USD | $180 196.76 USD | $5.85 6.39 USD | $5.85 6.39 USD | $143.79M 157.18M USD | 65.00 | $0.09 0.1 USD | |
| Smartoptics Group AS 3YL.F | $1.26 1.38 USD |
+0.8
|
$124.22M 135.79M USD | $100 109.31 USD | $1.22 1.33 USD | $1.26 1.38 USD | $124.22M 135.79M USD | 42.00 | $0.03 0.03 USD | |
| Net Insight AB (publ) NSGB.F | $0.34 0.37 USD |
+0.44
|
$123.95M 135.5M USD | $4K 4.37K USD | $0.34 0.37 USD | $0.34 0.37 USD | $123.95M 135.5M USD | 34.10 | $0.01 0.01 USD | |
| CeoTronics AG CEK.F | $15.4 16.83 USD |
+10
|
$122.89M 134.34M USD | $1.06K 1.16K USD | $14.65 16.01 USD | $15.4 16.83 USD | $122.89M 134.34M USD | 39.48 | $0.39 0.43 USD | |
| EKINOPS S.A. E0J.F | $4.34 4.74 USD |
-2.69
|
$118.36M 129.39M USD | $2.65K 2.89K USD | $4.34 4.74 USD | $4.46 4.88 USD | $118.36M 129.39M USD | 0 | -$0.26 -0.2 USD | |
| Quarterhill Inc. WJL.F | $0.8199 0.89 USD |
-3.55
|
$100.17M 109.5M USD | $257 280.94 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $100.17M 109.5M USD | 0 | -$0.11 -0.1 USD | |
| RTX A/S RTE.F | $11.1 12.13 USD |
-0.89
|
$88.75M 97.02M USD | $140 153.04 USD | $11.1 12.13 USD | $11.1 12.13 USD | $88.75M 97.02M USD | 65.29 | $0.17 0.19 USD | |
| Doro AB (publ) DR8A.F | $3.14 3.43 USD |
-2.94
|
$80.46M 87.96M USD | $5 5.47 USD | $3.14 3.43 USD | $3.14 3.43 USD | $80.46M 87.96M USD | 11.19 | $0.28 0.31 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.16M 85.44M USD | 0 | $0 0 USD | |
| Silicom Ltd. S1L.F | $12.8 13.99 USD |
-2.29
|
$73.27M 80.1M USD | $751 820.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $73.27M 80.1M USD | 0 | -$1.88 -2.05 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.22 2.43 USD |
+0.91
|
$65.26M 71.34M USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $65.26M 71.34M USD | 0 | -$8.54 -9.3 USD | |
| ATEME SA AYD.F | $4.86 5.31 USD |
+5.65
|
$55.74M 60.93M USD | $400 437.25 USD | $4.72 5.16 USD | $4.86 5.31 USD | $55.74M 60.93M USD | 0 | -$0.47 -0.5 USD | |
| Teleste Oyj TS6.F | $2.88 3.15 USD |
+1.05
|
$53.25M 58.21M USD | $1 1.09 USD | $2.88 3.15 USD | $2.88 3.15 USD | $53.25M 58.21M USD | 0 | -$0.27 -0.2 USD | |
| KebNi AB (publ) KEN.F | $0.17 0.19 USD |
+2.47
|
$51.36M 56.14M USD | $50 54.66 USD | $0.17 0.18 USD | $0.17 0.19 USD | $51.36M 56.14M USD | 0 | $0 0 USD | |
| Calnex Solutions plc CSO.F | $0.4899 0.54 USD |
-3.92
|
$47.96M 52.43M USD | $3K 3.28K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $47.96M 52.43M USD | 0 | $0 0 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4699 0.51 USD |
+1.75
|
$44.38M 48.51M USD | $50K 54.66K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $44.38M 48.51M USD | 46.60 | $0.01 0.01 USD | |
| Airgain, Inc. 6LV.F | $3.5 3.83 USD |
+4.79
|
$42.18M 46.11M USD | $1.94K 2.12K USD | $3.5 3.83 USD | $3.5 3.83 USD | $42.18M 46.11M USD | 0 | -$0.59 -0.6 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.7399 0.81 USD |
+5.1
|
$39.69M 43.39M USD | $0 0 USD | $0.7099 0.77 USD | $0.7399 0.81 USD | $39.69M 43.39M USD | 0 | -$0.01 -0.01 USD | |
| Gapwaves AB (publ) GW3.F | $0.9499 1.04 USD |
-4.73
|
$36.03M 39.39M USD | $1.5K 1.64K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $36.03M 39.39M USD | 0 | -$0.14 -0.1 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
0
|
$33.77M 36.92M USD | $10.23K 11.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.77M 36.92M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.9499 1.04 USD |
-1.04
|
$32.83M 35.89M USD | $2.86K 3.12K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $32.83M 35.89M USD | 15.90 | $0.06 0.07 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.07 USD |
-2.99
|
$32.79M 35.84M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $32.79M 35.84M USD | 0 | -$0.02 -0.02 USD | |
| Addvalue Technologies Ltd DDU.F | $0.007499 0.0081 USD |
-16.67
|
$32.43M 35.45M USD | $4.44K 4.86K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $32.43M 35.45M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.F | $0.16 0.18 USD |
0
|
$25.61M 27.99M USD | $100 109.31 USD | $0.16 0.18 USD | $0.16 0.18 USD | $25.61M 27.99M USD | 0 | -$0.03 -0.03 USD | |
| Optical Cable Corporation OCC.F | $2.92 3.19 USD |
+4.29
|
$25.17M 27.51M USD | $1.12K 1.22K USD | $2.92 3.19 USD | $2.92 3.19 USD | $25.17M 27.51M USD | 0 | -$0.32 -0.3 USD | |
| TagMaster AB (publ) 2I40.F | $1.2 1.31 USD |
-2.45
|
$18.58M 20.31M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $18.58M 20.31M USD | 0 | $0 0 USD | |
| SAF Tehnika A/S VTZ.F | $5.48 5.99 USD |
0
|
$16.87M 18.44M USD | $570 623.09 USD | $5.48 5.99 USD | $5.48 5.99 USD | $16.87M 18.44M USD | 0 | -$0.13 -0.1 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1 0.11 USD |
-6.88
|
$16.16M 17.67M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.16M 17.67M USD | 0 | -$0.02 -0.02 USD | |
| HF Company SA HFC.F | $4.87 5.32 USD |
+7.51
|
$13.84M 15.13M USD | $150 163.97 USD | $4.87 5.32 USD | $4.87 5.32 USD | $13.84M 15.13M USD | 0 | -$0.56 -0.6 USD | |
| aconnic AG CFC.F | $0.81 0.88 USD |
-2.42
|
$13.72M 15M USD | $1K 1.09K USD | $0.81 0.88 USD | $0.81 0.88 USD | $13.72M 15M USD | 0 | -$0.36 -0.3 USD | |
| Crescent NV OINA.F | $0.005599 0.0061 USD |
+12
|
$13.56M 14.82M USD | $13.33K 14.58K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $13.56M 14.82M USD | 0 | $0 0 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.1 0.11 USD |
0
|
$13.01M 14.22M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.01M 14.22M USD | 0 | -$0.01 -0.01 USD | |
| Cambium Networks Corporation 089.F | $0.3499 0.38 USD |
+4.76
|
$10.17M 11.12M USD | $3.3K 3.61K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $10.17M 11.12M USD | 0 | -$3.01 -3.2 USD | |
| ENENSYS Technologies SA 20U.F | $1.3 1.42 USD |
+7
|
$9.62M 10.52M USD | $1.3K 1.42K USD | $1.3 1.42 USD | $1.3 1.42 USD | $9.62M 10.52M USD | 3.42 | $0.38 0.42 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
-9.09
|
$8.22M 8.99M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.22M 8.99M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.04 0.04 USD |
+0.52
|
$3.26M 3.57M USD | $450 491.91 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.26M 3.57M USD | 0 | -$0.09 -0.09 USD | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.12 -2.3 USD | |
| Valdor Technology Intl Inc. R VZAB.F | $0.01 0.02 USD |
0
|
$3.06M 3.34M USD | $1.7K 1.86K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.06M 3.34M USD | 0 | $0 0 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.4799 0.52 USD |
-8.08
|
$2.98M 3.26M USD | $123 134.46 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $2.98M 3.26M USD | 0 | -$0.13 -0.1 USD | |
| Gigaset AG GGS.F | $0.02 0.02 USD |
-6.48
|
$2.68M 2.92M USD | $144 157.41 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $2.68M 2.92M USD | 0 | -$0.84 -0.9 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.07 0.07 USD |
+32.32
|
$2.19M 2.39M USD | $40 43.73 USD | $0.07 0.07 USD | $0.07 0.07 USD | $2.19M 2.39M USD | 0 | $0 0 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Strax AB (publ) NOBC.F | $0.0044 0.0048 USD |
0
|
$813.89K 889.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.89K 889.7K USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}