国家/地区：芬兰，交易所：Helsinki ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Helsinki (214)
- {{item.name}}
- 所有交流
- Helsinki (214)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (1)
- 特种化学品 (1)
- 纸和纸制品 (3)
- 其他工业金属和采矿 (1)
- 金 (2)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (2)
- 汽车零部件 (3)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (2)
- 服装制造 (1)
- 包装和容器 (3)
- 个人服务 (2)
- 餐厅 (1)
- 百货商店 (2)
- 家居装饰零售 (1)
- 互联网零售 (1)
- 专业零售 (1)
- 休闲 (2)
- 资产管理 (9)
- 银行 – 区域 (6)
- 资本市场 (1)
- 保险 – 多元化 (1)
- 空壳公司 (2)
- 房地产 – 开发 (1)
- 房地产服务 (3)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 农产品 (1)
- 家用和个人用品 (1)
- 包装食品 (6)
- 折扣店 (1)
- 食品杂货店 (2)
- 生物技术 (4)
- 药品制造商 – 仿制药 (2)
- 医疗保健设施 (2)
- 医药零售商 (2)
- 健康信息服务 (3)
- 医疗器械 (5)
- 公用事业 – 可再生能源 (1)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (3)
- 电子游戏和多媒体 (2)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (2)
- 专业商业服务 (6)
- 咨询服务 (3)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (8)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 商业设备和用品 (1)
- 特种工业机械 (11)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (3)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 废物管理 (3)
- 信息技术服务 (8)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (4)
- 通信设备 (5)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | €14.41 15.75 USD |
-0.65
|
€49.51B 54.12B USD | €2.87M 3.13M USD | €14.34 15.68 USD | €14.61 15.97 USD | €49.51B 54.12B USD | 10.36 | €1.39 1.52 USD | |
| Nokia Oyj NOKIA.HE | €5.85 6.4 USD |
-1.58
|
€31.48B 34.41B USD | €12.26M 13.4M USD | €5.85 6.4 USD | €5.98 6.54 USD | €31.48B 34.41B USD | 36.57 | €0.16 0.17 USD | |
| KONE Oyj KNEBV.HE | €58.52 63.97 USD |
-0.03
|
€30.51B 33.35B USD | €310.15K 339.03K USD | €58.00 63.4 USD | €58.58 64.04 USD | €30.51B 33.35B USD | 31.80 | €1.84 2.01 USD | |
| Sampo Oyj SAMPO.HE | €9.87 10.79 USD |
+0.18
|
€26.35B 28.8B USD | €2.06M 2.25M USD | €9.74 10.65 USD | €9.89 10.81 USD | €26.35B 28.8B USD | 22.42 | €0.44 0.48 USD | |
| Fortum Oyj FORTUM.HE | €19.62 21.44 USD |
-1.9
|
€17.60B 19.24B USD | €1.66M 1.81M USD | €19.52 21.33 USD | €20.19 22.07 USD | €17.60B 19.24B USD | 20.22 | €0.97 1.06 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | €26.42 28.87 USD |
-2.22
|
€15.54B 16.99B USD | €179.09K 195.77K USD | €26.27 28.72 USD | €27.13 29.66 USD | €15.54B 16.99B USD | 25.89 | €1.02 1.11 USD | |
| Telia Company AB (publ) TELIA1.HE | €3.46 3.78 USD |
+1.95
|
€13.74B 15.02B USD | €281.93K 308.18K USD | €3.40 3.72 USD | €3.46 3.78 USD | €13.74B 15.02B USD | 26.60 | €0.13 0.14 USD | |
| Neste Oyj NESTE.HE | €17.54 19.17 USD |
-1.71
|
€13.59B 14.86B USD | €1.03M 1.13M USD | €17.54 19.17 USD | €18.16 19.85 USD | €13.59B 14.86B USD | 0 | -€0.13 -0.1 USD | |
| UPM-Kymmene Oyj UPM.HE | €22.83 24.96 USD |
-2.1
|
€12.11B 13.24B USD | €1.44M 1.58M USD | €22.51 24.61 USD | €23.13 25.28 USD | €12.11B 13.24B USD | 95.12 | €0.24 0.26 USD | |
| Metso Oyj METSO.HE | €14.09 15.4 USD |
+1
|
€11.77B 12.86B USD | €1.31M 1.44M USD | €13.96 15.26 USD | €14.13 15.45 USD | €11.77B 12.86B USD | 25.60 | €0.55 0.6 USD | |
| Orion Oyj ORNBV.HE | €57.10 62.42 USD |
-0.78
|
€8.11B 8.86B USD | €86.18K 94.2K USD | €56.50 61.76 USD | €58.00 63.4 USD | €8.11B 8.86B USD | 25.60 | €2.23 2.44 USD | |
| Orion Oyj ORNAV.HE | €57.00 62.31 USD |
-1.04
|
€8.08B 8.84B USD | €8.62K 9.42K USD | €56.30 61.54 USD | €58.00 63.4 USD | €8.08B 8.84B USD | 25.56 | €2.23 2.44 USD | |
| Stora Enso Oyj STERV.HE | €10.03 10.96 USD |
-0.1
|
€8.03B 8.78B USD | €2.02M 2.2M USD | €9.90 10.82 USD | €10.11 11.05 USD | €8.03B 8.78B USD | 0 | -€0.01 -0.01 USD | |
| Stora Enso Oyj STEAV.HE | €10.25 11.2 USD |
-0.97
|
€7.93B 8.67B USD | €2.71K 2.96K USD | €10.20 11.15 USD | €10.35 11.31 USD | €7.93B 8.67B USD | 0 | -€0.01 -0.01 USD | |
| Kesko Oyj KESKOA.HE | €18.62 20.35 USD |
+0.43
|
€7.44B 8.14B USD | €15.27K 16.69K USD | €18.36 20.07 USD | €18.62 20.35 USD | €7.44B 8.14B USD | 19.39 | €0.96 1.05 USD | |
| Kesko Oyj KESKOB.HE | €18.34 20.05 USD |
+0.55
|
€7.38B 8.07B USD | €105.23K 115.03K USD | €18.18 19.87 USD | €18.35 20.06 USD | €7.38B 8.07B USD | 19.10 | €0.96 1.05 USD | |
| Konecranes Plc KCR.HE | €82.85 90.13 USD |
+0.36
|
€6.53B 7.14B USD | €37.86K 41.39K USD | €82.00 89.64 USD | €83.90 91.71 USD | €6.53B 7.14B USD | 17.00 | €4.85 5.3 USD | |
| Elisa Oyj ELISA.HE | €38.64 42.24 USD |
+2.71
|
€6.29B 6.88B USD | €190.38K 208.11K USD | €37.66 41.17 USD | €38.66 42.26 USD | €6.29B 6.88B USD | 17.02 | €2.27 2.48 USD | |
| SSAB AB (publ) SSABAH.HE | €5.52 6.03 USD |
+1.96
|
€5.35B 5.85B USD | €37.10K 40.55K USD | €5.39 5.89 USD | €5.55 6.07 USD | €5.35B 5.85B USD | 12.25 | €0.45 0.49 USD | |
| SSAB AB (publ) SSABBH.HE | €5.37 5.87 USD |
+2.09
|
€5.26B 5.75B USD | €338.41K 369.93K USD | €5.26 5.75 USD | €5.43 5.94 USD | €5.26B 5.75B USD | 11.93 | €0.45 0.49 USD | |
| Valmet Oyj VALMT.HE | €27.42 29.91 USD |
-0.36
|
€5.06B 5.53B USD | €68.30K 74.66K USD | €27.07 29.59 USD | €27.65 30.23 USD | €5.06B 5.53B USD | 18.48 | €1.48 1.62 USD | |
| Huhtamäki Oyj HUH1V.HE | €28.24 30.76 USD |
+0.64
|
€2.99B 3.26B USD | €146.26K 159.89K USD | €27.80 30.39 USD | €28.22 30.85 USD | €2.99B 3.26B USD | 14.81 | €1.90 2.08 USD | |
| Kemira Oyj KEMIRA.HE | €18.51 20.23 USD |
+0.38
|
€2.81B 3.07B USD | €120.55K 131.77K USD | €18.35 20.06 USD | €18.63 20.37 USD | €2.81B 3.07B USD | 13.12 | €1.41 1.54 USD | |
| Kojamo Oyj KOJAMO.HE | €10.60 11.59 USD |
0
|
€2.59B 2.83B USD | €121.05K 132.33K USD | €10.54 11.52 USD | €10.64 11.63 USD | €2.59B 2.83B USD | 62.35 | €0.17 0.19 USD | |
| TietoEVRY Oyj TIETO.HE | €17.84 19.5 USD |
+0.34
|
€2.11B 2.31B USD | €266.77K 291.62K USD | €17.66 19.3 USD | €18.03 19.71 USD | €2.11B 2.31B USD | 0 | -€1.11 -1.2 USD | |
| Outokumpu Oyj OUT1V.HE | €3.74 4.09 USD |
+3.6
|
€1.77B 1.93B USD | €3.21M 3.51M USD | €3.61 3.95 USD | €3.78 4.14 USD | €1.77B 1.93B USD | 0 | -€0.23 -0.2 USD | |
| Sanoma Oyj SANOMA.HE | €10.42 11.39 USD |
+2.56
|
€1.74B 1.9B USD | €22.07K 24.13K USD | €10.12 11.06 USD | €10.42 11.39 USD | €1.74B 1.9B USD | 130.25 | €0.08 0.09 USD | |
| Vaisala Oyj VAIAS.HE | €41.40 45.26 USD |
-0.72
|
€1.51B 1.65B USD | €13.17K 14.4K USD | €40.85 44.65 USD | €41.85 45.75 USD | €1.51B 1.65B USD | 23.93 | €1.73 1.89 USD | |
| Alma Media Oyj ALMA.HE | €14.25 15.58 USD |
-1.04
|
€1.23B 1.34B USD | €4.04K 4.41K USD | €14.25 15.58 USD | €14.60 15.96 USD | €1.23B 1.34B USD | 21.92 | €0.65 0.71 USD | |
| Puuilo Oyj PUUILO.HE | €13.98 15.28 USD |
-0.36
|
€1.18B 1.29B USD | €10.67K 11.66K USD | €13.92 15.22 USD | €14.10 15.41 USD | €1.18B 1.29B USD | 22.54 | €0.62 0.68 USD | |
| Terveystalo Oyj TTALO.HE | €9.16 10.01 USD |
+0.77
|
€1.16B 1.27B USD | €91.67K 100.21K USD | €9.06 9.9 USD | €9.17 10.02 USD | €1.16B 1.27B USD | 12.72 | €0.72 0.79 USD | |
| Nokian Renkaat Oyj TYRES.HE | €8.32 9.09 USD |
+0.6
|
€1.16B 1.27B USD | €299.02K 326.87K USD | €8.27 9.04 USD | €8.43 9.21 USD | €1.16B 1.27B USD | 0 | -€0.19 -0.2 USD | |
| Metsä Board Oyj METSB.HE | €2.88 3.14 USD |
+1.91
|
€1.10B 1.2B USD | €851.17K 930.44K USD | €2.80 3.06 USD | €2.89 3.16 USD | €1.10B 1.2B USD | 0 | -€0.21 -0.2 USD | |
| Fiskars Oyj Abp FSKRS.HE | €13.20 14.43 USD |
+0.3
|
€1.06B 1.16B USD | €6.28K 6.86K USD | €12.96 14.17 USD | €13.24 14.47 USD | €1.06B 1.16B USD | 41.25 | €0.32 0.35 USD | |
| Qt Group Oyj QTCOM.HE | €33.78 36.93 USD |
+1.93
|
€857.72M 937.6M USD | €78.76K 86.09K USD | €33.28 36.38 USD | €33.90 37.06 USD | €857.72M 937.6M USD | 20.47 | €1.65 1.8 USD | |
| Kempower Oyj KEMPOWR.HE | €14.96 16.35 USD |
+0.81
|
€828.61M 905.78M USD | €38.83K 42.45K USD | €14.73 16.1 USD | €15.06 16.46 USD | €828.61M 905.78M USD | 0 | -€0.15 -0.1 USD | |
| Aktia Pankki Oyj AKTIA.HE | €10.82 11.83 USD |
+2.08
|
€792.22M 866.01M USD | €60.56K 66.2K USD | €10.64 11.63 USD | €10.82 11.83 USD | €792.22M 866.01M USD | 12.29 | €0.88 0.96 USD | |
| Harvia Oyj HARVIA.HE | €41.75 45.64 USD |
-2.79
|
€780.33M 853M USD | €37.30K 40.77K USD | €41.30 45.15 USD | €42.65 46.62 USD | €780.33M 853M USD | 33.13 | €1.26 1.38 USD | |
| Citycon Oyj CTY1S.HE | €3.99 4.36 USD |
0
|
€732.44M 800.66M USD | €449.48K 491.34K USD | €3.99 4.36 USD | €3.99 4.36 USD | €732.44M 800.66M USD | 0 | -€0.53 -0.5 USD | |
| Scanfil Oyj SCANFL.HE | €10.62 11.61 USD |
-0.75
|
€702.02M 767.41M USD | €10.21K 11.16K USD | €10.44 11.41 USD | €10.72 11.72 USD | €702.02M 767.41M USD | 18.63 | €0.57 0.62 USD | |
| Bittium Oyj BITTI.HE | €18.64 20.38 USD |
-2.1
|
€662.02M 723.68M USD | €56.33K 61.57K USD | €18.44 20.16 USD | €19.12 20.9 USD | €662.02M 723.68M USD | 103.55 | €0.18 0.2 USD | |
| YIT Oyj YIT.HE | €2.83 3.09 USD |
+0.28
|
€651.81M 712.51M USD | €113.83K 124.43K USD | €2.80 3.06 USD | €2.89 3.16 USD | €651.81M 712.51M USD | 0 | -€0.31 -0.3 USD | |
| Musti Group Oyj MUSTI.HE | €18.58 20.31 USD |
+1.09
|
€620.35M 678.12M USD | €2.14K 2.34K USD | €18.28 19.98 USD | €18.78 20.53 USD | €620.35M 678.12M USD | 168.90 | €0.11 0.12 USD | |
| Olvi Oyj OLVAS.HE | €28.75 31.43 USD |
+1.23
|
€609.70M 666.48M USD | €4.24K 4.63K USD | €28.40 31.05 USD | €28.80 31.48 USD | €609.70M 666.48M USD | 10.93 | €2.63 2.87 USD | |
| Revenio Group Oyj REG1V.HE | €22.75 24.87 USD |
+0.89
|
€605.22M 661.58M USD | €8.85K 9.67K USD | €22.60 24.7 USD | €22.95 25.09 USD | €605.22M 661.58M USD | 32.97 | €0.69 0.75 USD | |
| Finnair Oyj FIA1S.HE | €2.69 2.94 USD |
-0.07
|
€551.71M 603.09M USD | €124.60K 136.2K USD | €2.67 2.92 USD | €2.72 2.97 USD | €551.71M 603.09M USD | 0 | -€0.08 -0.08 USD | |
| Tokmanni Group Oyj TOKMAN.HE | €8.69 9.5 USD |
+0.46
|
€512.00M 559.68M USD | €94.13K 102.9K USD | €8.57 9.37 USD | €8.80 9.61 USD | €512.00M 559.68M USD | 13.79 | €0.63 0.69 USD | |
| Marimekko Oyj MEKKO.HE | €12.54 13.71 USD |
-0.16
|
€510.36M 557.9M USD | €11.19K 12.24K USD | €12.46 13.62 USD | €12.74 13.93 USD | €510.36M 557.9M USD | 20.55 | €0.61 0.67 USD | |
| AS Tallink Grupp TALLINK.HE | €0.62 0.68 USD |
+2.31
|
€461.01M 503.95M USD | €74.68K 81.63K USD | €0.61 0.66 USD | €0.62 0.68 USD | €461.01M 503.95M USD | 0 | €0.00 0 USD | |
| eQ Oyj EQV1V.HE | €10.95 11.97 USD |
+0.46
|
€457.57M 500.18M USD | €5.08K 5.56K USD | €10.90 11.92 USD | €11.05 12.08 USD | €457.57M 500.18M USD | 22.34 | €0.49 0.54 USD | |
| Raisio plc RAIKV.HE | €2.48 2.71 USD |
0
|
€398.52M 435.64M USD | €8.36K 9.14K USD | €2.46 2.69 USD | €2.51 2.74 USD | €398.52M 435.64M USD | 20.66 | €0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | €13.90 15.19 USD |
+0.72
|
€386.39M 422.38M USD | €5.43K 5.93K USD | €13.90 15.19 USD | €14.15 15.47 USD | €386.39M 422.38M USD | 8.85 | €1.57 1.72 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | €9.73 10.64 USD |
-0.51
|
€372.93M 407.66M USD | €11.02K 12.04K USD | €9.72 10.63 USD | €9.89 10.81 USD | €372.93M 407.66M USD | 139.00 | €0.07 0.08 USD | |
| Oma Säästöpankki Oyj OMASP.HE | €10.72 11.72 USD |
-0.19
|
€358.36M 391.73M USD | €5.51K 6.03K USD | €10.64 11.63 USD | €10.86 11.87 USD | €358.36M 391.73M USD | 7.54 | €1.42 1.55 USD | |
| Enento Group Oyj ENENTO.HE | €14.76 16.13 USD |
0
|
€349.36M 381.9M USD | €2.43K 2.65K USD | €14.74 16.11 USD | €14.82 16.2 USD | €349.36M 381.9M USD | 32.80 | €0.45 0.49 USD | |
| CapMan Oyj CAPMAN.HE | €1.87 2.04 USD |
+1.3
|
€330.71M 361.51M USD | €188.34K 205.88K USD | €1.83 2 USD | €1.88 2.05 USD | €330.71M 361.51M USD | 46.75 | €0.04 0.04 USD | |
| Pihlajalinna Oyj PIHLIS.HE | €14.50 15.85 USD |
-0.68
|
€325.96M 356.32M USD | €5.80K 6.34K USD | €14.45 15.8 USD | €14.90 16.29 USD | €325.96M 356.32M USD | 8.38 | €1.73 1.89 USD | |
| WithSecure Oyj WITH.HE | €1.71 1.87 USD |
0
|
€302.11M 330.24M USD | €14.62K 15.98K USD | €1.71 1.87 USD | €1.72 1.88 USD | €302.11M 330.24M USD | 0 | -€0.06 -0.06 USD | |
| Relais Group Oyj RELAIS.HE | €16.10 17.6 USD |
+0.31
|
€301.34M 329.4M USD | €832.00 909.49 USD | €15.95 17.44 USD | €16.15 17.65 USD | €301.34M 329.4M USD | 17.50 | €0.92 1.01 USD | |
| Endomines Finland Oyj PAMPALO.HE | €26.15 28.59 USD |
+1.36
|
€299.19M 327.06M USD | €8.67K 9.47K USD | €25.70 28.09 USD | €26.95 29.46 USD | €299.19M 327.06M USD | 87.16 | €0.30 0.33 USD | |
| F-Secure Oyj FSECURE.HE | €1.66 1.81 USD |
-0.84
|
€289.99M 317M USD | €74.43K 81.36K USD | €1.65 1.8 USD | €1.68 1.84 USD | €289.99M 317M USD | 13.80 | €0.12 0.13 USD | |
| Incap Oyj ICP1V.HE | €8.89 9.72 USD |
-2.2
|
€261.79M 286.17M USD | €30.97K 33.85K USD | €8.87 9.7 USD | €9.20 10.06 USD | €261.79M 286.17M USD | 15.87 | €0.56 0.61 USD | |
| Faron Pharmaceuticals Oy FARON.HE | €2.25 2.46 USD |
-1.96
|
€256.28M 280.15M USD | €232.38K 254.02K USD | €2.23 2.44 USD | €2.31 2.52 USD | €256.28M 280.15M USD | 0 | -€0.27 -0.2 USD | |
| Anora Group Oyj ANORA.HE | €3.44 3.75 USD |
+0.59
|
€232.05M 253.66M USD | €19.73K 21.57K USD | €3.42 3.74 USD | €3.45 3.77 USD | €232.05M 253.66M USD | 17.17 | €0.20 0.22 USD | |
| Admicom Oyj ADMCM.HE | €43.30 47.33 USD |
-3.35
|
€221.75M 242.4M USD | €6.98K 7.63K USD | €43.30 47.33 USD | €45.65 49.9 USD | €221.75M 242.4M USD | 44.63 | €0.97 1.06 USD | |
| Gofore Oyj GOFORE.HE | €13.84 15.13 USD |
-0.43
|
€220.51M 241.05M USD | €2.52K 2.76K USD | €13.84 15.13 USD | €14.06 15.37 USD | €220.51M 241.05M USD | 31.45 | €0.44 0.48 USD | |
| Aspo Oyj ASPO.HE | €6.88 7.52 USD |
-0.29
|
€216.15M 236.28M USD | €17.43K 19.05K USD | €6.80 7.43 USD | €6.90 7.54 USD | €216.15M 236.28M USD | 12.50 | €0.55 0.6 USD | |
| Taaleri Oyj TAALA.HE | €7.33 8.01 USD |
+0.69
|
€206.48M 225.71M USD | €17.72K 19.37K USD | €7.25 7.93 USD | €7.33 8.01 USD | €206.48M 225.71M USD | 10.04 | €0.73 0.8 USD | |
| Remedy Entertainment Oyj REMEDY.HE | €12.98 14.19 USD |
+0.15
|
€184.04M 201.18M USD | €10.70K 11.7K USD | €12.94 14.15 USD | €13.40 14.65 USD | €184.04M 201.18M USD | 0 | -€1.09 -1.1 USD | |
| SSH Communications Security Oyj SSH1V.HE | €3.28 3.59 USD |
-3.24
|
€182.04M 199M USD | €82.80K 90.51K USD | €3.28 3.59 USD | €3.56 3.89 USD | €182.04M 199M USD | 0 | -€0.16 -0.1 USD | |
| Verkkokauppa.com Oyj VERK.HE | €3.80 4.15 USD |
-0.52
|
€171.94M 187.96M USD | €52.59K 57.49K USD | €3.75 4.1 USD | €3.90 4.26 USD | €171.94M 187.96M USD | 16.52 | €0.23 0.25 USD | |
| Detection Technology Oyj DETEC.HE | €11.35 12.41 USD |
0
|
€166.34M 181.83M USD | €18.18K 19.87K USD | €11.25 12.3 USD | €11.60 12.68 USD | €166.34M 181.83M USD | 18.60 | €0.61 0.67 USD | |
| NoHo Partners Oyj NOHO.HE | €7.76 8.48 USD |
-1.52
|
€163.30M 178.51M USD | €29.52K 32.26K USD | €7.76 8.48 USD | €7.88 8.61 USD | €163.30M 178.51M USD | 12.72 | €0.61 0.67 USD | |
| Digia Oyj DIGIA.HE | €6.06 6.62 USD |
-0.33
|
€161.77M 176.83M USD | €11.19K 12.24K USD | €6.00 6.56 USD | €6.10 6.67 USD | €161.77M 176.83M USD | 13.77 | €0.44 0.48 USD | |
| Talenom Oyj TNOM.HE | €3.12 3.41 USD |
+1.8
|
€142.57M 155.84M USD | €61.74K 67.49K USD | €3.06 3.34 USD | €3.14 3.43 USD | €142.57M 155.84M USD | 23.96 | €0.13 0.14 USD | |
| Nightingale Health Oyj HEALTH.HE | €2.33 2.55 USD |
-1.89
|
€139.04M 151.99M USD | €23.82K 26.04K USD | €2.33 2.55 USD | €2.43 2.66 USD | €139.04M 151.99M USD | 0 | -€0.31 -0.3 USD | |
| Nexstim Plc NXTMH.HE | €14.95 16.34 USD |
+0.34
|
€107.39M 117.39M USD | €4.06K 4.43K USD | €14.90 16.29 USD | €15.10 16.51 USD | €107.39M 117.39M USD | 0 | -€0.04 -0.04 USD | |
| Ilkka Oyj ILKKA2.HE | €4.09 4.47 USD |
-0.24
|
€103.81M 113.48M USD | €11.88K 12.99K USD | €4.06 4.44 USD | €4.10 4.48 USD | €103.81M 113.48M USD | 17.04 | €0.24 0.26 USD | |
| Kreate Group Oyj KREATE.HE | €11.20 12.24 USD |
-1.32
|
€97.97M 107.09M USD | €3.27K 3.57K USD | €11.10 12.13 USD | €11.80 12.9 USD | €97.97M 107.09M USD | 17.77 | €0.63 0.69 USD | |
| Nanoform Finland Oyj NANOFH.HE | €1.07 1.17 USD |
+0.56
|
€92.32M 100.92M USD | €58.06K 63.47K USD | €1.05 1.15 USD | €1.08 1.18 USD | €92.32M 100.92M USD | 0 | -€0.26 -0.2 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | €5.04 5.51 USD |
-1.95
|
€85.49M 93.45M USD | €1.58K 1.73K USD | €5.02 5.49 USD | €5.14 5.62 USD | €85.49M 93.45M USD | 0 | -€0.05 -0.05 USD | |
| Sitowise Group Oyj SITOWS.HE | €2.38 2.6 USD |
0
|
€85.31M 93.26M USD | €8.93K 9.76K USD | €2.35 2.57 USD | €2.45 2.68 USD | €85.31M 93.26M USD | 0 | -€0.14 -0.1 USD | |
| Orthex Oyj ORTHEX.HE | €4.69 5.13 USD |
+0.64
|
€84.01M 91.84M USD | €18.25K 19.95K USD | €4.61 5.04 USD | €4.69 5.13 USD | €84.01M 91.84M USD | 14.65 | €0.32 0.35 USD | |
| Kamux Oyj KAMUX.HE | €2.04 2.22 USD |
+2.57
|
€83.37M 91.13M USD | €45.15K 49.35K USD | €1.98 2.16 USD | €2.04 2.23 USD | €83.37M 91.13M USD | 0 | -€0.01 -0.01 USD | |
| Consti Oyj CONSTI.HE | €10.40 11.37 USD |
+0.97
|
€83.08M 90.82M USD | €2.73K 2.98K USD | €10.30 11.26 USD | €10.40 11.37 USD | €83.08M 90.82M USD | 12.99 | €0.80 0.87 USD | |
| Optomed Oyj OPTOMED.HE | €4.17 4.56 USD |
+1.71
|
€82.03M 89.67M USD | €132.87K 145.24K USD | €4.10 4.48 USD | €4.29 4.68 USD | €82.03M 89.67M USD | 0 | -€0.29 -0.3 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | €2.52 2.75 USD |
-1.95
|
€80.85M 88.38M USD | €46.80K 51.16K USD | €2.46 2.69 USD | €2.56 2.8 USD | €80.85M 88.38M USD | 0 | -€0.44 -0.4 USD | |
| Tecnotree Oyj TEM1V.HE | €4.80 5.25 USD |
0
|
€79.00M 86.36M USD | €12.53K 13.69K USD | €4.63 5.06 USD | €4.80 5.25 USD | €79.00M 86.36M USD | 60.00 | €0.08 0.09 USD | |
| Nurminen Logistics Oyj NLG1V.HE | €0.95 1.04 USD |
-0.42
|
€76.91M 84.07M USD | €13.81K 15.09K USD | €0.94 1.03 USD | €0.96 1.05 USD | €76.91M 84.07M USD | 15.83 | €0.06 0.07 USD | |
| Enersense International Oyj ESENSE.HE | €4.39 4.8 USD |
+0.92
|
€71.58M 78.24M USD | €4.29K 4.69K USD | €4.33 4.73 USD | €4.39 4.8 USD | €71.58M 78.24M USD | 36.58 | €0.12 0.13 USD | |
| Teleste Oyj TLT1V.HE | €3.87 4.23 USD |
-0.77
|
€70.82M 77.42M USD | €6.73K 7.36K USD | €3.80 4.15 USD | €3.90 4.26 USD | €70.82M 77.42M USD | 0 | -€0.18 -0.1 USD | |
| Afarak Group SE AFAGR.HE | €0.27 0.29 USD |
+0.76
|
€69.79M 76.29M USD | €82.95K 90.67K USD | €0.26 0.28 USD | €0.27 0.29 USD | €69.79M 76.29M USD | 0 | -€0.02 -0.02 USD | |
| Titanium Oyj TITAN.HE | €6.32 6.91 USD |
+0.64
|
€65.34M 71.42M USD | €1.66K 1.82K USD | €6.32 6.91 USD | €6.38 6.97 USD | €65.34M 71.42M USD | 11.49 | €0.55 0.6 USD | |
| LapWall Oyj LAPWALL.HE | €3.90 4.26 USD |
+1.83
|
€56.65M 61.93M USD | €5.79K 6.33K USD | €3.80 4.15 USD | €3.94 4.31 USD | €56.65M 61.93M USD | 21.66 | €0.18 0.2 USD | |
| Toivo Group Oyj TOIVO.HE | €0.93 1.02 USD |
0
|
€54.37M 59.44M USD | €14.09K 15.4K USD | €0.93 1.02 USD | €0.95 1.04 USD | €54.37M 59.44M USD | 31.00 | €0.03 0.03 USD | |
| Herantis Pharma Oyj HRTIS.HE | €2.19 2.39 USD |
-1.79
|
€52.77M 57.68M USD | €24.13K 26.38K USD | €2.15 2.35 USD | €2.28 2.49 USD | €52.77M 57.68M USD | 0 | -€0.24 -0.2 USD | |
| Modulight Oyj MODU.HE | €1.16 1.27 USD |
-0.85
|
€49.86M 54.5M USD | €19.68K 21.51K USD | €1.16 1.27 USD | €1.20 1.31 USD | €49.86M 54.5M USD | 0 | -€0.11 -0.1 USD | |
| Rapala VMC Corporation RAP1V.HE | €1.26 1.38 USD |
+1.2
|
€48.98M 53.55M USD | €30.09K 32.89K USD | €1.25 1.36 USD | €1.28 1.4 USD | €48.98M 53.55M USD | 0 | -€0.12 -0.1 USD | |
| Glaston Oyj Abp GLA1V.HE | €1.13 1.24 USD |
+0.64
|
€47.62M 52.05M USD | €3.24K 3.55K USD | €1.12 1.23 USD | €1.13 1.24 USD | €47.62M 52.05M USD | 56.48 | €0.02 0.02 USD | |
| Biohit Oyj BIOBV.HE | €3.03 3.31 USD |
-3.5
|
€46.50M 50.83M USD | €6.21K 6.79K USD | €3.03 3.31 USD | €3.15 3.44 USD | €46.50M 50.83M USD | 20.19 | €0.15 0.16 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}