国家/地区：芬兰，交易所：Helsinki ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Helsinki (174)
- {{item.name}}
- 所有交流
- Helsinki (174)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (1)
- 特种化学品 (1)
- 木材和木材生产 (2)
- 纸和纸制品 (1)
- 其他工业金属和采矿 (1)
- 金 (1)
- 银 (1)
- 钢 (3)
- 汽车和卡车经销商 (2)
- 汽车零部件 (3)
- 家具、固定装置和器具 (3)
- 住宅建筑 (1)
- 纺织品制造 (3)
- 服装制造 (1)
- 包装和容器 (5)
- 个人服务 (1)
- 餐厅 (1)
- 百货商店 (1)
- 互联网零售 (1)
- 休闲 (2)
- 资产管理 (8)
- 金融数据和股票交易所 (1)
- 房地产 – 开发 (1)
- 房地产服务 (4)
- 家用和个人用品 (1)
- 包装食品 (4)
- 教育和培训服务 (1)
- 折扣店 (1)
- 食品杂货店 (2)
- 生物技术 (3)
- 医疗保健设施 (2)
- 健康信息服务 (3)
- 医疗器械 (6)
- 电信服务 (2)
- 出版 (2)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (1)
- 专业商业服务 (6)
- 咨询服务 (3)
- 人事与就业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (8)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (5)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (11)
- 金属加工 (1)
- 电气设备与零件 (3)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 废物管理 (2)
- 信息技术服务 (7)
- 通信设备 (4)
- 电子元器件 (2)
- 科学技术仪器 (2)
- 太阳能 (1)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€11.04 12.74 USD |
-1.21
|
€61.60B 71.11B USD | €3.79M 4.38M USD | €10.84 12.51 USD | €11.07 12.77 USD | €61.60B 71.11B USD | 78.82 | €0.14 0.16 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€17.00 19.62 USD |
0
|
€57.68B 66.58B USD | €1.38M 1.6M USD | €16.94 19.55 USD | €17.07 19.7 USD | €57.68B 66.58B USD | 12.49 | €1.36 1.57 USD | ||
|
KONE Oyj
KNEBV.HE
FI
|
€50.74 58.57 USD |
-0.39
|
€26.30B 30.36B USD | €51.83K 59.83K USD | €50.72 58.55 USD | €51.16 59.06 USD | €26.30B 30.36B USD | 26.84 | €1.89 2.18 USD | ||
|
Sampo Oyj
SAMPO.HE
FI
|
€9.29 10.72 USD |
-0.6
|
€24.51B 28.3B USD | €367.49K 424.21K USD | €9.29 10.72 USD | €9.38 10.83 USD | €24.51B 28.3B USD | 15.22 | €0.61 0.7 USD | ||
|
Neste Oyj
NESTE.HE
FI
|
€27.54 31.79 USD |
-2.51
|
€21.16B 24.42B USD | €240.23K 277.31K USD | €27.27 31.48 USD | €28.18 32.53 USD | €21.16B 24.42B USD | 29.61 | €0.93 1.07 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€31.94 36.87 USD |
-2.23
|
€18.83B 21.74B USD | €164.60K 190K USD | €31.63 36.51 USD | €32.55 37.57 USD | €18.83B 21.74B USD | 29.03 | €1.10 1.27 USD | ||
|
Fortum Oyj
FORTUM.HE
FI
|
€19.97 23.05 USD |
-3.13
|
€17.91B 20.68B USD | €147.32K 170.06K USD | €19.88 22.95 USD | €20.55 23.72 USD | €17.91B 20.68B USD | 21.70 | €0.92 1.06 USD | ||
|
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.08 4.71 USD |
-1.64
|
€16.13B 18.62B USD | €94.04K 108.55K USD | €4.07 4.7 USD | €4.14 4.78 USD | €16.13B 18.62B USD | 37.05 | €0.11 0.13 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€15.80 18.24 USD |
-0.25
|
€13.08B 15.1B USD | €111.25K 128.42K USD | €15.73 18.16 USD | €15.89 18.34 USD | €13.08B 15.1B USD | 27.24 | €0.58 0.67 USD | ||
|
UPM-Kymmene Oyj
UPM.HE
FI
|
€23.07 26.63 USD |
-1.16
|
€12.17B 14.04B USD | €184.25K 212.68K USD | €23.07 26.63 USD | €23.37 26.98 USD | €12.17B 14.04B USD | 22.61 | €1.02 1.18 USD | ||
|
Orion Oyj
ORNBV.HE
FI
|
€70.65 81.55 USD |
-1.87
|
€9.95B 11.49B USD | €26.50K 30.59K USD | €70.65 81.55 USD | €72.15 83.29 USD | €9.95B 11.49B USD | 18.78 | €3.76 4.34 USD | ||
|
Orion Oyj
ORNAV.HE
FI
|
€69.60 80.34 USD |
-2.93
|
€9.80B 11.32B USD | €5.42K 6.25K USD | €69.60 80.34 USD | €72.00 83.11 USD | €9.80B 11.32B USD | 18.51 | €3.76 4.34 USD | ||
|
SSAB AB (publ)
SSABAH.HE
FI
|
€8.50 9.81 USD |
-0.07
|
€8.47B 9.78B USD | €8.04K 9.28K USD | €8.47 9.78 USD | €8.55 9.87 USD | €8.47B 9.78B USD | 17.34 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.45 9.76 USD |
+0.14
|
€8.42B 9.72B USD | €131.57K 151.88K USD | €8.40 9.69 USD | €8.50 9.81 USD | €8.42B 9.72B USD | 17.24 | €0.49 0.57 USD | ||
|
Kesko Oyj
KESKOA.HE
FI
|
€19.34 22.32 USD |
-1.33
|
€7.75B 8.94B USD | €8.29K 9.57K USD | €19.34 22.32 USD | €19.70 22.74 USD | €7.75B 8.94B USD | 18.77 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€19.29 22.27 USD |
-1.13
|
€7.68B 8.87B USD | €91.53K 105.66K USD | €19.28 22.26 USD | €19.55 22.57 USD | €7.68B 8.87B USD | 18.72 | €1.03 1.19 USD | ||
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.52 10.99 USD |
-0.83
|
€7.51B 8.67B USD | €4.44K 5.13K USD | €9.46 10.92 USD | €9.58 11.06 USD | €7.51B 8.67B USD | 12.20 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.35 10.79 USD |
-0.51
|
€7.37B 8.51B USD | €217.96K 251.6K USD | €9.34 10.79 USD | €9.42 10.88 USD | €7.37B 8.51B USD | 11.98 | €0.78 0.9 USD | ||
Konecranes Plc
KCR.HE
FI
|
€27.40 31.63 USD |
-1.15
|
€6.51B 7.52B USD | €106.39K 122.81K USD | €27.24 31.44 USD | €27.68 31.95 USD | €6.51B 7.52B USD | 16.60 | €1.65 1.9 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.60 39.94 USD |
-1.93
|
€5.56B 6.41B USD | €124.13K 143.29K USD | €34.60 39.94 USD | €35.36 40.82 USD | €5.56B 6.41B USD | 16.16 | €2.14 2.47 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.36 24.66 USD |
-0.84
|
€3.94B 4.54B USD | €144.73K 167.07K USD | €21.32 24.61 USD | €21.64 24.98 USD | €3.94B 4.54B USD | 15.47 | €1.38 1.59 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.50 30.59 USD |
-1.05
|
€2.78B 3.21B USD | €57.23K 66.06K USD | €26.46 30.54 USD | €26.84 30.98 USD | €2.78B 3.21B USD | 15.05 | €1.76 2.03 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.25 6.06 USD |
-0.57
|
€2.47B 2.86B USD | €291.84K 336.88K USD | €5.22 6.02 USD | €5.30 6.11 USD | €2.47B 2.86B USD | 0 | -€0.28 -0.3 USD | ||
|
Kemira Oyj
KEMIRA.HE
FI
|
€16.36 18.88 USD |
-1.92
|
€2.37B 2.73B USD | €60.53K 69.87K USD | €16.36 18.88 USD | €16.71 19.29 USD | €2.37B 2.73B USD | 15.00 | €1.09 1.26 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€17.91 20.67 USD |
+0.84
|
€2.04B 2.36B USD | €126.82K 146.4K USD | €17.73 20.47 USD | €18.04 20.82 USD | €2.04B 2.36B USD | 28.42 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€55.60 64.18 USD |
-1.59
|
€2.02B 2.33B USD | €15.48K 17.87K USD | €55.10 63.6 USD | €56.50 65.22 USD | €2.02B 2.33B USD | 33.09 | €1.68 1.94 USD | ||
|
Nokian Renkaat Oyj
TYRES.HE
FI
|
€12.98 14.98 USD |
+1.17
|
€1.79B 2.07B USD | €142.45K 164.43K USD | €12.76 14.73 USD | €13.00 15.01 USD | €1.79B 2.07B USD | 0 | €0.00 0 USD | ||
|
Puuilo Oyj
PUUILO.HE
FI
|
€17.74 20.48 USD |
-1.77
|
€1.49B 1.72B USD | €21.72K 25.07K USD | €17.56 20.27 USD | €18.06 20.85 USD | €1.49B 1.72B USD | 26.87 | €0.66 0.76 USD | ||
|
Sanoma Oyj
SANOMA.HE
FI
|
€8.63 9.96 USD |
-0.8
|
€1.40B 1.62B USD | €18.70K 21.59K USD | €8.63 9.96 USD | €8.80 10.16 USD | €1.40B 1.62B USD | 57.53 | €0.15 0.17 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€33.15 38.27 USD |
0
|
€1.18B 1.36B USD | €31.15K 35.96K USD | €32.80 37.86 USD | €33.70 38.9 USD | €1.18B 1.36B USD | 55.25 | €0.60 0.69 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.40 15.47 USD |
+1.13
|
€1.10B 1.27B USD | €2.87K 3.31K USD | €13.25 15.29 USD | €13.65 15.76 USD | €1.10B 1.27B USD | 18.61 | €0.72 0.83 USD | ||
|
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.74 14.71 USD |
-1.24
|
€1.03B 1.19B USD | €13.38K 15.45K USD | €12.74 14.71 USD | €12.98 14.98 USD | €1.03B 1.19B USD | 32.66 | €0.39 0.45 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.89 5.64 USD |
-5.78
|
€1.00B 1.16B USD | €238.38K 275.17K USD | €4.85 5.6 USD | €5.22 6.03 USD | €1.00B 1.16B USD | 16.30 | €0.30 0.35 USD | ||
|
Terveystalo Oyj
TTALO.HE
FI
|
€7.60 8.77 USD |
-1.68
|
€963.75M 1.11B USD | €78.36K 90.45K USD | €7.59 8.76 USD | €7.78 8.98 USD | €963.75M 1.11B USD | 12.45 | €0.61 0.7 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.70 3.12 USD |
-2.31
|
€959.62M 1.11B USD | €102.64K 118.48K USD | €2.70 3.11 USD | €2.77 3.2 USD | €959.62M 1.11B USD | 0 | -€0.46 -0.5 USD | ||
|
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.24 12.97 USD |
-2.26
|
€826.94M 954.57M USD | €23.77K 27.44K USD | €11.20 12.93 USD | €11.52 13.3 USD | €826.94M 954.57M USD | 281.00 | €0.04 0.05 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€11.52 13.3 USD |
-4
|
€756.83M 873.63M USD | €6.68K 7.71K USD | €11.38 13.14 USD | €12.00 13.85 USD | €756.83M 873.63M USD | 18.00 | €0.64 0.74 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.25 46.46 USD |
-2.07
|
€752.16M 868.25M USD | €8.53K 9.85K USD | €40.20 46.4 USD | €41.10 47.44 USD | €752.16M 868.25M USD | 27.75 | €1.45 1.67 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€12.20 14.08 USD |
-5.79
|
€676.43M 780.83M USD | €110.24K 127.25K USD | €12.10 13.97 USD | €12.95 14.95 USD | €676.43M 780.83M USD | 0 | -€0.18 -0.2 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€32.15 37.11 USD |
-0.46
|
€663.42M 765.8M USD | €2.98K 3.44K USD | €32.05 37 USD | €32.55 37.57 USD | €663.42M 765.8M USD | 11.04 | €2.91 3.36 USD | ||
|
Evli Oyj
EVLI.HE
FI
|
€24.80 28.63 USD |
+2.9
|
€656.83M 758.2M USD | €5.13K 5.92K USD | €24.30 28.05 USD | €25.10 28.97 USD | €656.83M 758.2M USD | 17.10 | €1.45 1.67 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€22.60 26.09 USD |
+1.35
|
€632.68M 730.32M USD | €20.84K 24.06K USD | €22.50 25.97 USD | €22.80 26.32 USD | €632.68M 730.32M USD | 33.73 | €0.67 0.77 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.70 3.12 USD |
-0.92
|
€622.74M 718.86M USD | €96.90K 111.85K USD | €2.70 3.11 USD | €2.76 3.19 USD | €622.74M 718.86M USD | 0 | -€0.28 -0.3 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€23.46 27.08 USD |
+0.17
|
€595.68M 687.61M USD | €39.52K 45.62K USD | €23.40 27.01 USD | €23.82 27.5 USD | €595.68M 687.61M USD | 22.13 | €1.06 1.22 USD | ||
|
Citycon Oyj
CTY1S.HE
FI
|
€2.90 3.34 USD |
0
|
€531.43M 613.45M USD | €35.35K 40.81K USD | €2.90 3.34 USD | €2.91 3.35 USD | €531.43M 613.45M USD | 2.05 | €1.41 1.63 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.71 USD |
-0.32
|
€459.53M 530.45M USD | €10.37K 11.97K USD | €0.61 0.71 USD | €0.62 0.72 USD | €459.53M 530.45M USD | 15.44 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.62 18.03 USD |
+0.9
|
€441.02M 509.08M USD | €2.63K 3.03K USD | €15.50 17.89 USD | €15.68 18.1 USD | €441.02M 509.08M USD | 10.34 | €1.51 1.74 USD | ||
|
Marimekko Oyj
MEKKO.HE
FI
|
€10.70 12.35 USD |
-0.74
|
€433.15M 500M USD | €13.70K 15.82K USD | €10.70 12.35 USD | €10.88 12.56 USD | €433.15M 500M USD | 17.25 | €0.62 0.72 USD | ||
|
Raisio plc
RAIKV.HE
FI
|
€2.63 3.04 USD |
-1.5
|
€416.08M 480.3M USD | €3.78K 4.37K USD | €2.63 3.04 USD | €2.69 3.11 USD | €416.08M 480.3M USD | 16.43 | €0.16 0.18 USD | ||
|
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.02 8.1 USD |
-0.64
|
€408.03M 471M USD | €45.26K 52.24K USD | €7.02 8.1 USD | €7.11 8.2 USD | €408.03M 471M USD | 11.32 | €0.62 0.72 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€9.76 11.27 USD |
+1.46
|
€404.13M 466.51M USD | €1.08K 1.24K USD | €9.64 11.13 USD | €9.76 11.27 USD | €404.13M 466.51M USD | 18.76 | €0.52 0.6 USD | ||
|
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€11.80 13.62 USD |
+1.2
|
€391.79M 452.26M USD | €2.06K 2.38K USD | €11.58 13.37 USD | €11.80 13.62 USD | €391.79M 452.26M USD | 8.19 | €1.44 1.66 USD | ||
|
Revenio Group Oyj
REG1V.HE
FI
|
€12.48 14.41 USD |
-0.48
|
€363.06M 419.09M USD | €28.79K 33.24K USD | €12.48 14.41 USD | €12.74 14.71 USD | €363.06M 419.09M USD | 21.15 | €0.59 0.68 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€2.01 2.32 USD |
-2.19
|
€351.17M 405.37M USD | €20.04K 23.13K USD | €2.01 2.31 USD | €2.05 2.37 USD | €351.17M 405.37M USD | 16.75 | €0.12 0.14 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.50 16.74 USD |
0
|
€343.29M 396.27M USD | €7.47K 8.62K USD | €14.48 16.71 USD | €14.68 16.95 USD | €343.29M 396.27M USD | 21.01 | €0.69 0.8 USD | ||
|
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.80 10.16 USD |
-3.4
|
€337.52M 389.61M USD | €19.30K 22.28K USD | €8.80 10.16 USD | €9.21 10.63 USD | €337.52M 389.61M USD | 26.66 | €0.33 0.38 USD | ||
|
CapMan Oyj
CAPMAN.HE
FI
|
€1.75 2.02 USD |
-0.57
|
€309.49M 357.26M USD | €90.33K 104.27K USD | €1.75 2.02 USD | €1.76 2.03 USD | €309.49M 357.26M USD | 25.00 | €0.07 0.08 USD | ||
|
Relais Group Oyj
RELAIS.HE
FI
|
€14.45 16.68 USD |
-0.34
|
€268.20M 309.59M USD | €1.68K 1.93K USD | €14.30 16.51 USD | €14.45 16.68 USD | €268.20M 309.59M USD | 18.29 | €0.79 0.91 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.67 10.01 USD |
-1.59
|
€255.31M 294.71M USD | €32.46K 37.47K USD | €8.58 9.9 USD | €8.78 10.14 USD | €255.31M 294.71M USD | 18.44 | €0.47 0.54 USD | ||
|
Anora Group Oyj
ANORA.HE
FI
|
€3.53 4.07 USD |
-0.7
|
€238.46M 275.27M USD | €37.38K 43.15K USD | €3.52 4.06 USD | €3.58 4.13 USD | €238.46M 275.27M USD | 50.42 | €0.07 0.08 USD | ||
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.46 12.07 USD |
-3.68
|
€235.24M 271.54M USD | €11.38K 13.14K USD | €10.44 12.05 USD | €10.80 12.47 USD | €235.24M 271.54M USD | 6.74 | €1.55 1.79 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€25.90 29.9 USD |
-1.89
|
€230.37M 265.93M USD | €6.65K 7.67K USD | €25.50 29.44 USD | €26.80 30.94 USD | €230.37M 265.93M USD | 32.78 | €0.79 0.91 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.25 8.37 USD |
-0.68
|
€204.23M 235.74M USD | €1.34K 1.54K USD | €7.23 8.35 USD | €7.27 8.39 USD | €204.23M 235.74M USD | 12.28 | €0.59 0.68 USD | ||
|
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€14.10 16.28 USD |
-1.67
|
€191.63M 221.2M USD | €6.60K 7.62K USD | €13.84 15.98 USD | €14.36 16.58 USD | €191.63M 221.2M USD | 0 | -€0.96 -1.1 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.06 7 USD |
0
|
€189.91M 219.22M USD | €5.20K 6K USD | €6.00 6.93 USD | €6.10 7.04 USD | €189.91M 219.22M USD | 10.09 | €0.60 0.69 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.34 8.47 USD |
+1.94
|
€185.33M 213.94M USD | €1.37K 1.58K USD | €7.20 8.31 USD | €7.36 8.5 USD | €185.33M 213.94M USD | 19.83 | €0.37 0.43 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€6.02 6.95 USD |
+1.01
|
€160.70M 185.5M USD | €3.38K 3.9K USD | €5.96 6.88 USD | €6.02 6.95 USD | €160.70M 185.5M USD | 12.54 | €0.48 0.55 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€9.80 11.31 USD |
-0.51
|
€159.12M 183.68M USD | €18.79K 21.69K USD | €9.76 11.27 USD | €9.92 11.45 USD | €159.12M 183.68M USD | 19.21 | €0.51 0.59 USD | ||
|
NoHo Partners Oyj
NOHO.HE
FI
|
€7.53 8.69 USD |
+1.07
|
€158.46M 182.92M USD | €3.88K 4.47K USD | €7.45 8.6 USD | €7.55 8.72 USD | €158.46M 182.92M USD | 17.51 | €0.43 0.5 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.18 3.67 USD |
+0.79
|
€141.89M 163.79M USD | €19.43K 22.43K USD | €3.16 3.65 USD | €3.20 3.69 USD | €141.89M 163.79M USD | 11.77 | €0.27 0.31 USD | ||
|
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.40 0.46 USD |
-4.1
|
€135.50M 156.42M USD | €597.00K 689.14K USD | €0.40 0.46 USD | €0.42 0.48 USD | €135.50M 156.42M USD | 39.79 | €0.01 0.01 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€26.45 30.53 USD |
-1.67
|
€129.39M 149.36M USD | €2.28K 2.64K USD | €26.25 30.3 USD | €27.05 31.22 USD | €129.39M 149.36M USD | 23.82 | €1.11 1.28 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.67 6.55 USD |
0
|
€129.27M 149.22M USD | €2.12K 2.45K USD | €5.67 6.55 USD | €5.67 6.55 USD | €129.27M 149.22M USD | 12.59 | €0.45 0.52 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.28 9.56 USD |
-0.24
|
€121.35M 140.08M USD | €13.67K 15.78K USD | €8.18 9.44 USD | €8.36 9.65 USD | €121.35M 140.08M USD | 15.92 | €0.52 0.6 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.95 2.25 USD |
-3.23
|
€106.47M 122.9M USD | €22.48K 25.95K USD | €1.95 2.25 USD | €2.05 2.36 USD | €106.47M 122.9M USD | 0 | -€0.08 -0.09 USD | ||
|
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.49 0.57 USD |
-3.05
|
€99.92M 115.34M USD | €330.10K 381.05K USD | €0.49 0.56 USD | €0.51 0.59 USD | €99.92M 115.34M USD | 0 | -€0.22 -0.2 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.62 3.02 USD |
+1.55
|
€93.92M 108.41M USD | €486.00 561.01 USD | €2.58 2.98 USD | €2.62 3.02 USD | €93.92M 108.41M USD | 0 | -€1.18 -1.3 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€11.30 13.04 USD |
+0.89
|
€90.46M 104.42M USD | €5.42K 6.25K USD | €11.30 13.04 USD | €11.60 13.39 USD | €90.46M 104.42M USD | 12.69 | €0.89 1.03 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.28 6.09 USD |
+0.76
|
€89.23M 103M USD | €2.30K 2.65K USD | €5.16 5.96 USD | €5.28 6.09 USD | €89.23M 103M USD | 13.89 | €0.38 0.44 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.72 5.45 USD |
+0.43
|
€83.99M 96.95M USD | €400.00 461.73 USD | €4.72 5.45 USD | €4.72 5.45 USD | €83.99M 96.95M USD | 18.87 | €0.25 0.29 USD | ||
|
Orthex Oyj
ORTHEX.HE
FI
|
€4.30 4.96 USD |
+0.23
|
€76.36M 88.15M USD | €5.84K 6.74K USD | €4.25 4.91 USD | €4.37 5.04 USD | €76.36M 88.15M USD | 11.02 | €0.39 0.45 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€12.25 14.14 USD |
-1.21
|
€70.70M 81.61M USD | €710.00 819.58 USD | €12.20 14.08 USD | €12.40 14.31 USD | €70.70M 81.61M USD | 29.87 | €0.41 0.47 USD | ||
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.84 2.12 USD |
-0.86
|
€68.64M 79.24M USD | €20.57K 23.74K USD | €1.80 2.08 USD | €1.89 2.18 USD | €68.64M 79.24M USD | 4.47 | €0.41 0.47 USD | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.76 0.88 USD |
-0.78
|
€65.37M 75.45M USD | €47.52K 54.86K USD | €0.75 0.87 USD | €0.78 0.9 USD | €65.37M 75.45M USD | 0 | -€0.19 -0.2 USD | ||
|
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.29 USD |
-0.8
|
€64.83M 74.83M USD | €55.36K 63.91K USD | €0.25 0.28 USD | €0.26 0.29 USD | €64.83M 74.83M USD | 0 | -€0.03 -0.03 USD | ||
|
Kamux Oyj
KAMUX.HE
FI
|
€1.64 1.89 USD |
+1.11
|
€62.67M 72.34M USD | €10.00K 11.54K USD | €1.62 1.87 USD | €1.66 1.92 USD | €62.67M 72.34M USD | 163.80 | €0.01 0.01 USD | ||
|
Suominen Oyj
SUY1V.HE
FI
|
€0.46 0.53 USD |
-3.75
|
€62.61M 72.27M USD | €672.11K 775.84K USD | €0.44 0.5 USD | €0.48 0.56 USD | €62.61M 72.27M USD | 0 | -€0.17 -0.1 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.40 3.92 USD |
-0.58
|
€62.33M 71.95M USD | €2.37K 2.74K USD | €3.40 3.92 USD | €3.46 3.99 USD | €62.33M 71.95M USD | 17.89 | €0.19 0.22 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.78 4.36 USD |
0
|
€61.25M 70.71M USD | €7.32K 8.45K USD | €3.78 4.36 USD | €3.83 4.42 USD | €61.25M 70.71M USD | 0 | -€1.13 -1.3 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.20 4.85 USD |
0
|
€61.01M 70.42M USD | €6.24K 7.2K USD | €4.19 4.84 USD | €4.20 4.85 USD | €61.01M 70.42M USD | 23.33 | €0.18 0.21 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€5.94 6.86 USD |
0
|
€58.47M 67.49M USD | €1.96K 2.26K USD | €5.94 6.86 USD | €5.98 6.9 USD | €58.47M 67.49M USD | 7.51 | €0.79 0.91 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.72 0.84 USD |
+1.97
|
€58.45M 67.47M USD | €46.68K 53.88K USD | €0.70 0.81 USD | €0.75 0.86 USD | €58.45M 67.47M USD | 24.13 | €0.03 0.03 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.91 1.05 USD |
+0.44
|
€53.50M 61.76M USD | €6.33K 7.31K USD | €0.91 1.05 USD | €0.94 1.08 USD | €53.50M 61.76M USD | 18.12 | €0.05 0.06 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.17 1.35 USD |
-0.85
|
€53.41M 61.65M USD | €12.54K 14.48K USD | €1.16 1.34 USD | €1.20 1.38 USD | €53.41M 61.65M USD | 29.25 | €0.04 0.05 USD | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.88 1.01 USD |
-2.44
|
€53.00M 61.18M USD | €43.09K 49.74K USD | €0.87 1 USD | €0.90 1.04 USD | €53.00M 61.18M USD | 0 | -€0.32 -0.3 USD | ||
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.89 2.18 USD |
-0.74
|
€50.09M 57.82M USD | €7.69K 8.88K USD | €1.89 2.18 USD | €1.95 2.25 USD | €50.09M 57.82M USD | 0 | -€0.28 -0.3 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.22 1.4 USD |
-0.41
|
€46.33M 53.48M USD | €6.94K 8.01K USD | €1.21 1.39 USD | €1.23 1.41 USD | €46.33M 53.48M USD | 0 | -€0.23 -0.2 USD | ||
|
Modulight Oyj
MODU.HE
FI
|
€1.08 1.25 USD |
-3.57
|
€45.88M 52.97M USD | €3.81K 4.4K USD | €1.07 1.23 USD | €1.08 1.25 USD | €45.88M 52.97M USD | 0 | -€0.09 -0.1 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.08 1.25 USD |
-3.57
|
€45.41M 52.42M USD | €2.32K 2.67K USD | €1.07 1.24 USD | €1.08 1.25 USD | €45.41M 52.42M USD | 27.00 | €0.04 0.05 USD | ||
|
Biohit Oyj
BIOBV.HE
FI
|
€2.82 3.26 USD |
+3.68
|
€42.88M 49.5M USD | €13.11K 15.14K USD | €2.68 3.09 USD | €2.96 3.42 USD | €42.88M 49.5M USD | 15.66 | €0.18 0.21 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}