$2.28T
总市值
$80.22B
总容积
BTC 56.42%     ETH 8.92%
比特币主导

结果页面 2,国家/地区:芬兰,交易所:Helsinki ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
芬兰 (174)
Helsinki (174)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Glaston Oyj Abp Glaston Oyj Abp GLA1V.HE FI €1.10 1.27 USD
+4.76
€46.25M 53.39M USD €57.94K 66.88K USD €1.03 1.19 USD €1.12 1.29 USD €46.25M 53.39M USD 27.50 €0.04 0.05 USD
fi Springvest Oyj SPRING.HE FI €7.52 8.68 USD
-4.08
€42.35M 48.89M USD €8.46K 9.76K USD €7.50 8.66 USD €7.78 8.98 USD €42.35M 48.89M USD 47.00 €0.16 0.18 USD
fi Biohit Oyj BIOBV.HE FI €2.53 2.92 USD
+1.2
€38.47M 44.41M USD €867.00 1K USD €2.48 2.86 USD €2.58 2.98 USD €38.47M 44.41M USD 14.05 €0.18 0.21 USD
fi Aspocomp Group Oyj ACG1V.HE FI €4.90 5.66 USD
-1.41
€36.89M 42.58M USD €1.89K 2.18K USD €4.90 5.66 USD €5.00 5.77 USD €36.89M 42.58M USD 0 -€0.02 -0.02 USD
fi Fodelia Oyj FODELIA.HE FI €4.36 5.03 USD
-1.58
€35.53M 41.01M USD €9.31K 10.75K USD €4.30 4.96 USD €4.55 5.25 USD €35.53M 41.01M USD 48.44 €0.09 0.1 USD
fi Tulikivi Corporation TULAV.HE FI €0.55 0.64 USD
+1.09
€33.10M 38.21M USD €18.60K 21.48K USD €0.53 0.62 USD €0.55 0.64 USD €33.10M 38.21M USD 0 -€0.03 -0.03 USD
fi Optomed Oyj OPTOMED.HE FI €1.48 1.71 USD
+3.49
€31.80M 36.71M USD €24.15K 27.88K USD €1.44 1.66 USD €1.50 1.73 USD €31.80M 36.71M USD 0 -€0.31 -0.3 USD
fi KH Group Oyj KHG.HE FI €0.51 0.59 USD
-1.15
€29.85M 34.46M USD €13.28K 15.33K USD €0.51 0.59 USD €0.53 0.61 USD €29.85M 34.46M USD 0 -€0.03 -0.03 USD
fi Bioretec Oy BRETEC.HE FI €0.02 0.02 USD
+0.96
€28.18M 32.53M USD €1.80M 2.08M USD €0.02 0.02 USD €0.02 0.02 USD €28.18M 32.53M USD 0 -€0.03 -0.03 USD
fi Robit Oyj ROBIT.HE FI €1.32 1.52 USD
0
€27.91M 32.22M USD €31.43K 36.28K USD €1.21 1.4 USD €1.32 1.52 USD €27.91M 32.22M USD 132.00 €0.01 0.01 USD
fi Digital Workforce Services Oyj DWF.HE FI €2.40 2.77 USD
+1.27
€27.51M 31.76M USD €4.20K 4.85K USD €2.36 2.72 USD €2.41 2.78 USD €27.51M 31.76M USD 0 -€0.07 -0.08 USD
fi Wulff-Yhtiöt Oyj WUF1V.HE FI €3.89 4.49 USD
+4.01
€26.44M 30.52M USD €561.00 647.58 USD €3.75 4.33 USD €3.90 4.5 USD €26.44M 30.52M USD 5.80 €0.67 0.77 USD
fi Wetteri Oyj WETTERI.HE FI €0.16 0.18 USD
-2.15
€25.52M 29.45M USD €64.50K 74.46K USD €0.16 0.18 USD €0.16 0.19 USD €25.52M 29.45M USD 0 -€0.07 -0.08 USD
fi Eezy Oyj EEZY.HE FI €0.20 0.23 USD
+10.83
€24.98M 28.84M USD €319.91K 369.29K USD €0.17 0.2 USD €0.20 0.23 USD €24.98M 28.84M USD 0 -€0.02 -0.02 USD
fi Betolar Oyj BETOLAR.HE FI €1.16 1.33 USD
-4.55
€24.91M 28.76M USD €7.70K 8.89K USD €1.15 1.32 USD €1.19 1.37 USD €24.91M 28.76M USD 0 -€0.28 -0.3 USD
fi Witted Megacorp Oyj WITTED.HE FI €1.61 1.86 USD
+0.62
€24.45M 28.23M USD €4.30K 4.96K USD €1.60 1.84 USD €1.70 1.96 USD €24.45M 28.23M USD 0 -€0.07 -0.08 USD
fi Lamor Corporation Oyj LAMOR.HE FI €0.89 1.03 USD
-1.33
€23.94M 27.64M USD €17.57K 20.28K USD €0.89 1.03 USD €0.91 1.05 USD €23.94M 27.64M USD 0 -€0.13 -0.1 USD
fi Investors House Oyj INVEST.HE FI €3.53 4.07 USD
-1.67
€22.49M 25.96M USD €3.64K 4.2K USD €3.51 4.05 USD €3.60 4.16 USD €22.49M 25.96M USD 5.69 €0.62 0.72 USD
fi Spinnova Oyj SPINN.HE FI €0.43 0.5 USD
-0.69
€22.44M 25.91M USD €25.12K 29K USD €0.43 0.5 USD €0.45 0.52 USD €22.44M 25.91M USD 0 -€0.78 -0.9 USD
fi Solwers Oyj SOLWERS.HE FI €2.03 2.34 USD
+2.78
€20.65M 23.83M USD €2.06K 2.38K USD €2.03 2.34 USD €2.03 2.34 USD €20.65M 23.83M USD 0 -€0.09 -0.1 USD
fi Eagle Filters Group Oyj EAGLE.HE FI €0.07 0.08 USD
-0.82
€19.81M 22.87M USD €221.26K 255.41K USD €0.07 0.08 USD €0.08 0.09 USD €19.81M 22.87M USD 0 -€0.02 -0.02 USD
fi Alisa Pankki Oyj ALISA.HE FI €0.13 0.15 USD
-0.76
€19.65M 22.69M USD €77.98K 90.02K USD €0.13 0.15 USD €0.13 0.15 USD €19.65M 22.69M USD 0 -€0.01 -0.01 USD
fi LeadDesk Oyj LEADD.HE FI €3.36 3.88 USD
-0.3
€19.56M 22.58M USD €4.07K 4.69K USD €3.30 3.81 USD €3.36 3.88 USD €19.56M 22.58M USD 0 -€0.41 -0.4 USD
fi Siili Solutions Oyj SIILI.HE FI €2.31 2.67 USD
-1.7
€18.73M 21.62M USD €32.84K 37.91K USD €2.30 2.65 USD €2.35 2.71 USD €18.73M 21.62M USD 0 -€0.04 -0.04 USD
fi Kesla Oyj KELAS.HE FI €5.26 6.07 USD
-2.23
€17.73M 20.47M USD €1.53K 1.76K USD €5.26 6.07 USD €5.40 6.23 USD €17.73M 20.47M USD 0 -€1.32 -1.5 USD
fi Vincit Oyj VINCIT.HE FI €0.96 1.11 USD
+1.05
€16.10M 18.58M USD €10.69K 12.34K USD €0.96 1.11 USD €0.98 1.13 USD €16.10M 18.58M USD 0 -€0.15 -0.1 USD
fi Panostaja Oyj PNA1V.HE FI €0.30 0.35 USD
-0.33
€15.90M 18.36M USD €353.00 407.48 USD €0.29 0.34 USD €0.30 0.35 USD €15.90M 18.36M USD 0 -€0.02 -0.02 USD
fi Norrhydro Group Oyj NORRH.HE FI €1.20 1.39 USD
-2.83
€13.23M 15.27M USD €808.00 932.7 USD €1.20 1.39 USD €1.26 1.45 USD €13.23M 15.27M USD 13.33 €0.09 0.1 USD
fi QPR Software Oyj QPR1V.HE FI €0.60 0.7 USD
+4.14
€11.87M 13.71M USD €2.93K 3.38K USD €0.57 0.66 USD €0.60 0.7 USD €11.87M 13.71M USD 0 -€0.05 -0.05 USD
fi Duell Oyj DUELL.HE FI €1.90 2.19 USD
-4.52
€9.85M 11.37M USD €5.74K 6.63K USD €1.88 2.17 USD €2.01 2.32 USD €9.85M 11.37M USD 0 -€0.61 -0.7 USD
fi Solteq Oyj SOLTEQ.HE FI €0.29 0.33 USD
-0.35
€5.53M 6.38M USD €7.30K 8.43K USD €0.29 0.33 USD €0.30 0.35 USD €5.53M 6.38M USD 0 -€0.12 -0.1 USD
Martela Oyj Martela Oyj MARAS.HE FI €0.48 0.55 USD
-3.43
€2.22M 2.56M USD €4.30K 4.97K USD €0.48 0.55 USD €0.50 0.57 USD €2.22M 2.56M USD 0 -€0.82 -0.9 USD
fi Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE FI €10.62 12.26 USD
+3.31
€35.27B 40.71B USD €2.86K 3.3K USD €10.47 12.08 USD €10.62 12.26 USD €35.27B 40.71B USD 15.17 €0.70 0.81 USD
fi Lumo Homes PLC KOJAMO.HE FI €8.72 10.06 USD
0
€2.09B 2.42B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.09B 2.42B USD 0 €0.00 0 USD
fi Luotea Oyj LAT1V.HE FI €10.62 12.26 USD
0
€1.78B 2.06B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.78B 2.06B USD 0 €0.00 0 USD
fi Metsä Board Oyj METSA.HE FI €4.51 5.21 USD
+5.37
€1.60B 1.85B USD €11.28K 13.02K USD €4.15 4.79 USD €4.51 5.21 USD €1.60B 1.85B USD 0 -€0.46 -0.5 USD
fi Ålandsbanken Abp ALBAV.HE FI €44.30 51.14 USD
+1.14
€682.69M 788.06M USD €285.00 328.99 USD €43.70 50.44 USD €44.80 51.71 USD €682.69M 788.06M USD 12.69 €3.49 4.03 USD
fi Ålandsbanken Abp ALBBV.HE FI €42.00 48.48 USD
+0.48
€647.25M 747.14M USD €2.87K 3.31K USD €41.90 48.37 USD €42.30 48.83 USD €647.25M 747.14M USD 12.03 €3.49 4.03 USD
Musti Group Oyj Musti Group Oyj MUSTI.HE FI €15.25 17.6 USD
+0.33
€509.17M 587.75M USD €88.00 101.58 USD €15.15 17.49 USD €15.25 17.6 USD €509.17M 587.75M USD 0 -€0.12 -0.1 USD
fi Viking Line Abp VIK1V.HE FI €20.70 23.89 USD
+0.98
€357.70M 412.9M USD €1.18K 1.36K USD €20.50 23.66 USD €20.70 23.89 USD €357.70M 412.9M USD 19.16 €1.08 1.25 USD
fi WithSecure Oyj WITH.HE FI €1.72 1.98 USD
0
€302.11M 348.73M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €302.11M 348.73M USD 0 €0.00 0 USD
fi United Bankers Oyj UNITED.HE FI €20.40 23.55 USD
-2.86
€225.65M 260.47M USD €2.82K 3.26K USD €20.40 23.55 USD €21.10 24.36 USD €225.65M 260.47M USD 17.28 €1.18 1.36 USD
fi Koskisen Oyj KOSKI.HE FI €8.84 10.2 USD
-0.67
€212.99M 245.87M USD €1.06K 1.22K USD €8.84 10.2 USD €8.94 10.32 USD €212.99M 245.87M USD 40.18 €0.22 0.25 USD
Alexandria Group Oyj Alexandria Group Oyj ALEX.HE FI €12.05 13.91 USD
+2.12
€133.22M 153.78M USD €4.61K 5.32K USD €11.75 13.56 USD €12.20 14.08 USD €133.22M 153.78M USD 16.28 €0.74 0.85 USD
Raute Oyj Raute Oyj RAUTE.HE FI €14.95 17.26 USD
+1.36
€89.09M 102.84M USD €3.44K 3.97K USD €14.60 16.85 USD €14.95 17.26 USD €89.09M 102.84M USD 8.49 €1.76 2.03 USD
Apetit Oyj Apetit Oyj APETIT.HE FI €12.50 14.43 USD
-0.4
€78.11M 90.16M USD €1.26K 1.45K USD €12.45 14.37 USD €13.00 15.01 USD €78.11M 90.16M USD 8.68 €1.44 1.66 USD
fi Asuntosalkku Oyj ASUNTO.HE FI €75.00 86.58 USD
+1.35
€72.67M 83.89M USD €31.00 35.78 USD €75.00 86.58 USD €75.00 86.58 USD €72.67M 83.89M USD 33.33 €2.25 2.6 USD
fi Loihde Oyj LOIHDE.HE FI €12.25 14.14 USD
-1.61
€70.70M 81.61M USD €754.00 870.37 USD €12.20 14.08 USD €12.60 14.54 USD €70.70M 81.61M USD 29.87 €0.41 0.47 USD
fi Viafin Service Oyj VIAFIN.HE FI €20.30 23.43 USD
+3.57
€70.62M 81.52M USD €142.00 163.92 USD €19.75 22.8 USD €20.30 23.43 USD €70.62M 81.52M USD 14.81 €1.37 1.58 USD
fi Saga Furs Oyj SAGCV.HE FI €14.80 17.08 USD
+1.02
€52.35M 60.43M USD €2.75K 3.17K USD €14.25 16.45 USD €14.80 17.08 USD €52.35M 60.43M USD 14.80 €1.00 1.15 USD
fi Boreo Oyj BOREO.HE FI €19.25 22.22 USD
-2.78
€51.91M 59.92M USD €373.00 430.57 USD €18.90 21.82 USD €19.80 22.86 USD €51.91M 59.92M USD 35.00 €0.55 0.63 USD
fi Tamtron Group Oyj TAMTRON.HE FI €5.50 6.35 USD
+2.8
€41.59M 48M USD €959.00 1.11K USD €5.45 6.29 USD €5.50 6.35 USD €41.59M 48M USD 91.66 €0.06 0.07 USD
fi Administer Oyj ADMIN.HE FI €2.24 2.59 USD
+1.82
€37.80M 43.63M USD €10.00 11.54 USD €2.24 2.59 USD €2.24 2.59 USD €37.80M 43.63M USD 0 -€0.11 -0.1 USD
Merus Power Oyj Merus Power Oyj MERUS.HE FI €4.35 5.02 USD
+0.46
€35.75M 41.27M USD €3.58K 4.13K USD €4.33 5 USD €4.35 5.02 USD €35.75M 41.27M USD 0 -€0.14 -0.1 USD
fi Aallon Group Oyj AALLON.HE FI €9.02 10.41 USD
0
€34.47M 39.79M USD €231.00 266.65 USD €8.80 10.16 USD €9.02 10.41 USD €34.47M 39.79M USD 14.78 €0.61 0.7 USD
fi Inderes Oyj INDERES.HE FI €16.30 18.82 USD
-3.83
€28.75M 33.19M USD €407.00 469.81 USD €16.30 18.82 USD €16.95 19.57 USD €28.75M 33.19M USD 116.42 €0.14 0.16 USD
fi Reka Industrial Oyj REKA.HE FI €4.07 4.7 USD
+0.49
€24.40M 28.17M USD €1.08K 1.24K USD €4.02 4.64 USD €4.08 4.71 USD €24.40M 28.17M USD 20.35 €0.20 0.23 USD
fi Ovaro Kiinteistösijoitus Oyj OVARO.HE FI €2.88 3.32 USD
+5.88
€23.42M 27.04M USD €2.22K 2.56K USD €2.88 3.32 USD €2.98 3.44 USD €23.42M 27.04M USD 20.57 €0.14 0.16 USD
fi Fondia Oyj FONDIA.HE FI €5.00 5.77 USD
-1.19
€18.70M 21.58M USD €54.00 62.33 USD €5.00 5.77 USD €5.10 5.89 USD €18.70M 21.58M USD 35.71 €0.14 0.16 USD
fi Netum Group Oyj NETUM.HE FI €1.12 1.29 USD
+1.36
€14.08M 16.26M USD €1.24K 1.43K USD €1.11 1.28 USD €1.12 1.29 USD €14.08M 16.26M USD 16.00 €0.07 0.08 USD
fi Honkarakenne Oyj HONBS.HE FI €2.37 2.74 USD
+3.49
€13.96M 16.11M USD €3.77K 4.35K USD €2.26 2.61 USD €2.37 2.74 USD €13.96M 16.11M USD 0 -€0.70 -0.8 USD
fi EcoUp Oyj ECOUP.HE FI €0.96 1.11 USD
-1.84
€10.72M 12.37M USD €446.00 514.83 USD €0.96 1.11 USD €0.98 1.13 USD €10.72M 12.37M USD 0 -€0.33 -0.3 USD
fi Elecster Oyj ELEAV.HE FI €2.74 3.16 USD
0
€10.27M 11.85M USD €551.00 636.04 USD €2.66 3.07 USD €2.76 3.19 USD €10.27M 11.85M USD 0 -€0.07 -0.08 USD
Dovre Group Plc Dovre Group Plc DOV1V.HE FI €0.07 0.08 USD
0
€7.89M 9.11M USD €563.95K 650.99K USD €0.07 0.08 USD €0.07 0.08 USD €7.89M 9.11M USD 0 -€0.52 -0.6 USD
fi Digitalist Group Plc DIGIGR.HE FI €1.96 2.26 USD
+1.3
€5.37M 6.2M USD €948.00 1.09K USD €1.95 2.25 USD €2.00 2.31 USD €5.37M 6.2M USD 0 -€1.67 -1.9 USD
fi Trainers' House Oyj TRH1V.HE FI €2.40 2.77 USD
+9.09
€5.15M 5.95M USD €325.00 375.16 USD €2.20 2.54 USD €2.40 2.77 USD €5.15M 5.95M USD 14.11 €0.17 0.2 USD
fi Exel Composites Oyj EXL1V.HE FI €0.50 0.58 USD
0
€3.51M 4.05M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.51M 4.05M USD 0 €0.00 0 USD
Piippo Oyj Piippo Oyj PIIPPO.HE FI €1.80 2.08 USD
+2.27
€2.33M 2.69M USD €4.30K 4.96K USD €1.80 2.08 USD €1.81 2.09 USD €2.33M 2.69M USD 4.28 €0.42 0.48 USD
fi BBS-Bioactive Bone Substitutes Oyj BONEH.HE FI €0.05 0.06 USD
0
€1.50M 1.74M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.50M 1.74M USD 0 €0.00 0 USD
fi Valoe Oyj VALOE.HE FI €0.00 0 USD
0
€0.00 0 USD €1.93K 2.23K USD €0.93 1.07 USD €0.93 1.07 USD €0.00 0 USD 0 -€4.00 -4.6 USD
fi Lehto Group Oyj LEHTO.HE FI €0.00 0 USD
0
€0.00 0 USD €247.07K 285.2K USD €0.03 0.04 USD €0.03 0.04 USD €0.00 0 USD 0 -€0.90 -1.03 USD
fi BULL NOKIA X3 H ETN BULL-NOKIA-X3-H.HE FI €2.85 3.29 USD
+16.33
€0.00 0 USD €100.00 115.43 USD €2.85 3.29 USD €2.85 3.29 USD €0.00 0 USD 0 €0.00 0 USD
fi BULL OMXH15 X2 H ETN BULL-OMXH15-X2-H.HE FI €49.71 57.38 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
fi BULL OMXH15 X3 H ETN BULL-OMXH15-X3-H.HE FI €78.51 90.63 USD
-7.45
€0.00 0 USD €2.00 2.31 USD €78.51 90.63 USD €78.51 90.63 USD €0.00 0 USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency