Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (299)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (299)
Tech Market Small (299)
Chăm sóc sức khỏe (299)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (299)
Công nghệ sinh học (299)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (299)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (31)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (18)
- Thiết bị y tế (56)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (22)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PDS Biotechnology PDSB | $0.92 — |
+2.15
|
$43.48M — | $336.72K — | $0.90 — | $0.95 — | $43.48M — | 0 | -$0.91 — | |
| Tempest Therapeutics TPST | $9.74 — |
-1.27
|
$43.25M — | $15.08K — | $9.55 — | $10.25 — | $43.25M — | 0 | -$14.51 — | |
| Xilio Therapeutics XLO | $0.82 — |
0
|
$42.26M — | $558.96K — | $0.78 — | $0.82 — | $42.26M — | 0 | -$0.70 — | |
| Veru VERU | $2.51 — |
-1.95
|
$40.29M — | $64.43K — | $2.47 — | $2.60 — | $40.29M — | 0.41 | $6.00 — | |
| Lantern Pharma LTRN | $3.54 — |
-0.28
|
$38.23M — | $58.24K — | $3.41 — | $3.58 — | $38.23M — | 0 | -$1.78 — | |
| Fortress Biotech, Inc. FBIOP | $7.00 — |
+2.19
|
$37.58M — | $6.68K — | $6.68 — | $7.00 — | $37.58M — | 0 | -$0.86 — | |
| Dyadic DYAI | $1.02 — |
-1.43
|
$36.91M — | $32.92K — | $1.00 — | $1.04 — | $36.91M — | 0 | -$0.19 — | |
| RenovoRx RNXT | $0.98 — |
-4.84
|
$35.92M — | $276.88K — | $0.96 — | $1.03 — | $35.92M — | 0 | -$0.38 — | |
| BioAtla BCAB | $0.60 — |
-6.36
|
$35.47M — | $518.93K — | $0.60 — | $0.65 — | $35.47M — | 0 | -$1.10 — | |
| BioXcel Therapeutics BTAI | $1.79 — |
-3.73
|
$35.18M — | $426.02K — | $1.75 — | $1.88 — | $35.18M — | 0 | -$11.90 — | |
| Tenax Therapeutics TENX | $6.89 — |
-2.82
|
$31.44M — | $5.24K — | $6.81 — | $7.31 — | $31.44M — | 2.34 | $2.94 — | |
| SAB Biotherapeutics SABS | $2.95 — |
-7.39
|
$30.66M — | $234.18K — | $2.84 — | $3.15 — | $30.66M — | 0 | -$3.99 — | |
| Sonnet BioTherapeutics SONN | $4.46 — |
-1.98
|
$30.45M — | $321.19K — | $4.02 — | $4.55 — | $30.45M — | 0 | -$6.82 — | |
| NeuroSense Therapeutics NRSN | $1.03 — |
-1.77
|
$30.44M — | $95.98K — | $1.03 — | $1.06 — | $30.44M — | 0 | -$0.36 — | |
| Iterum Therapeutics ITRM | $0.59 — |
-3.56
|
$28.56M — | $865.38K — | $0.57 — | $0.63 — | $28.56M — | 0 | -$0.81 — | |
| Aditxt ADTX | $5.67 — |
-0.53
|
$28.22M — | $51.82K — | $5.47 — | $5.99 — | $28.22M — | 0 | -$9.77 — | |
| CollPlant Biotechnologies CLGN | $2.18 — |
-0.46
|
$27.72M — | $17.81K — | $2.10 — | $2.18 — | $27.72M — | 0 | -$1.13 — | |
| iBio IBIO | $1.36 — |
-5.88
|
$27.44M — | $1.42M — | $1.30 — | $1.44 — | $27.44M — | 0 | -$1.75 — | |
| Exicure XCUR | $4.08 — |
-0.6
|
$25.75M — | $5.44K — | $4.08 — | $4.20 — | $25.75M — | 0 | -$3.86 — | |
| Minerva Neurosciences NERV | $3.66 — |
-4.19
|
$25.60M — | $87.87K — | $3.53 — | $3.81 — | $25.60M — | 2.47 | $1.48 — | |
| Rallybio RLYB | $0.61 — |
-2.3
|
$25.51M — | $103.91K — | $0.61 — | $0.65 — | $25.51M — | 0 | -$0.93 — | |
| Daré Bioscience DARE | $1.83 — |
-0.54
|
$24.67M — | $22.60K — | $1.82 — | $1.91 — | $24.67M — | 0 | -$2.16 — | |
| Enlivex Therapeutics ENLV | $0.99 — |
-1.29
|
$23.94M — | $75.88K — | $0.98 — | $1.01 — | $23.94M — | 0 | -$0.57 — | |
| Citius Pharmaceuticals CTXR | $1.29 — |
-6.2
|
$23.74M — | $312.56K — | $1.26 — | $1.37 — | $23.74M — | 0 | -$4.87 — | |
| Lexaria Bioscience LEXX | $1.06 — |
-2.31
|
$23.45M — | $112.04K — | $1.03 — | $1.11 — | $23.45M — | 0 | -$0.68 — | |
| Leap Therapeutics LPTX | $0.41 — |
-0.1
|
$23.22M — | $548.24K — | $0.39 — | $0.42 — | $23.22M — | 0 | -$1.58 — | |
| Lixte Biotechnology LIXT | $4.03 — |
-1.35
|
$22.96M — | $66.75K — | $3.84 — | $4.13 — | $22.96M — | 0 | -$1.28 — | |
| Moleculin Biotech MBRX | $0.46 — |
-3.92
|
$22.67M — | $1.38M — | $0.45 — | $0.48 — | $22.67M — | 0 | -$3.74 — | |
| Akari Therapeutics AKTX | $0.65 — |
-4.2
|
$21.29M — | $129.84K — | $0.64 — | $0.68 — | $21.29M — | 0 | $0.00 — | |
| Cingulate CING | $3.77 — |
-1.39
|
$21.12M — | $25.70K — | $3.70 — | $3.85 — | $21.12M — | 0.027 | $135.02 — | |
| Aptevo Therapeutics APVO | $1.51 — |
+5.59
|
$20.85M — | $369.52K — | $1.41 — | $1.51 — | $20.85M — | 0.00056 | $2.68K — | |
| Passage Bio PASG | $6.54 — |
-2.39
|
$20.79M — | $33.99K — | $6.34 — | $6.63 — | $20.79M — | 0.16 | $39.40 — | |
| CASI Pharmaceuticals CASI | $1.31 — |
-2.96
|
$20.30M — | $7.01K — | $1.31 — | $1.41 — | $20.30M — | 0 | -$2.89 — | |
| BriaCell Therapeutics BCTX | $9.94 — |
-3.54
|
$18.76M — | $11.82K — | $9.86 — | $10.22 — | $18.76M — | 0 | -$62.18 — | |
| Synlogic SYBX | $1.56 — |
-3.7
|
$18.25M — | $23.34K — | $1.56 — | $1.77 — | $18.25M — | 0 | -$0.09 — | |
| Curis CRIS | $1.44 — |
+1.39
|
$18.00M — | $32.83K — | $1.42 — | $1.49 — | $18.00M — | 0 | -$4.62 — | |
| Processa Pharmaceuticals PCSA | $0.32 — |
-7.24
|
$17.60M — | $970.11K — | $0.31 — | $0.34 — | $17.60M — | 0 | -$2.31 — | |
| Pulmatrix PULM | $4.78 — |
-1.04
|
$17.46M — | $4.77K — | $4.75 — | $4.89 — | $17.46M — | 0 | -$1.71 — | |
| Hoth Therapeutics HOTH | $1.30 — |
-0.76
|
$17.24M — | $236.88K — | $1.26 — | $1.32 — | $17.24M — | 0 | -$1.04 — | |
| Allarity Therapeutics ALLR | $1.15 — |
-6.17
|
$16.63M — | $189.42K — | $1.14 — | $1.22 — | $16.63M — | 0.19 | $5.75 — | |
| Athira Pharma ATHA | $4.15 — |
0
|
$16.37M — | $25.37K — | $4.15 — | $4.29 — | $16.37M — | 0 | -$15.40 — | |
| Longeveron LGVN | $0.77 — |
+0.77
|
$16.17M — | $93.93K — | $0.76 — | $0.80 — | $16.17M — | 3.07 | $0.25 — | |
| BioLineRx Ltd. BLRX | $3.47 — |
-0.03
|
$15.71M — | $3.43K — | $3.35 — | $3.49 — | $15.71M — | 0 | -$6.00 — | |
| GeoVax Labs GOVX | $0.53 — |
-2.37
|
$15.65M — | $234.62K — | $0.51 — | $0.54 — | $15.65M — | 0 | -$0.93 — | |
| Lipocine LPCN | $2.65 — |
+3.52
|
$14.36M — | $22.18K — | $2.60 — | $2.77 — | $14.36M — | 0 | -$0.84 — | |
| Propanc Biopharma PPCB | $1.10 — |
-6.78
|
$14.09M — | $31.61K — | $1.10 — | $1.17 — | $14.09M — | 0 | -$14.84 — | |
| BioCardia BCDA | $1.29 — |
-0.77
|
$13.69M — | $73.07K — | $1.27 — | $1.35 — | $13.69M — | 0 | -$1.68 — | |
| Chemomab Therapeutics CMMB | $2.62 — |
-1.88
|
$13.60M — | $31.76K — | $2.58 — | $2.76 — | $13.60M — | 0 | -$2.00 — | |
| Cocrystal Pharma COCP | $1.01 — |
-3.08
|
$13.14M — | $87.89K — | $1.00 — | $1.05 — | $13.14M — | 0 | -$1.24 — | |
| Kazia Therapeutics KZIA | $7.60 — |
-1.04
|
$12.70M — | $29.20K — | $7.52 — | $7.93 — | $12.70M — | 0 | -$29.25 — | |
| Edesa Biotech EDSA | $1.70 — |
+0.59
|
$12.48M — | $41.23K — | $1.65 — | $1.72 — | $12.48M — | 0 | -$1.24 — | |
| BioVie BIVI | $1.52 — |
-1.94
|
$11.46M — | $32.59K — | $1.48 — | $1.57 — | $11.46M — | 0 | -$12.11 — | |
| Sensei Biotherapeutics SNSE | $9.02 — |
+1.66
|
$11.38M — | $13.28K — | $8.87 — | $9.34 — | $11.38M — | 0 | -$21.28 — | |
| Cellectar Biosciences CLRB | $3.55 — |
+7.42
|
$11.32M — | $72.87K — | $3.27 — | $3.56 — | $11.32M — | 0 | -$24.28 — | |
| BioRestorative Therapies BRTX | $1.41 — |
-3.42
|
$11.25M — | $25.94K — | $1.40 — | $1.47 — | $11.25M — | 0 | -$1.26 — | |
| Marker Therapeutics MRKR | $0.87 — |
-5.46
|
$11.22M — | $82.83K — | $0.86 — | $0.92 — | $11.22M — | 0 | -$1.35 — | |
| Aptorum APM | $1.37 — |
-2.14
|
$11.16M — | $36.55K — | $1.35 — | $1.39 — | $11.16M — | 0 | -$0.34 — | |
| Soligenix SNGX | $1.29 — |
-6.17
|
$10.84M — | $231.84K — | $1.26 — | $1.37 — | $10.84M — | 0 | -$3.06 — | |
| HOOKIPA Pharma HOOK | $0.88 — |
-0.56
|
$10.79M — | $540.00 — | $0.88 — | $0.88 — | $10.79M — | 0 | -$5.85 — | |
| Acurx Pharmaceuticals ACXP | $5.17 — |
+0.39
|
$10.76M — | $25.90K — | $5.11 — | $5.38 — | $10.76M — | 0 | -$10.57 — | |
| Genprex GNPX | $4.97 — |
-15.04
|
$10.62M — | $268.42K — | $4.85 — | $6.30 — | $10.62M — | 0.11 | $42.50 — | |
| Immuron IMRN | $1.52 — |
+0.66
|
$10.58M — | $119.27K — | $1.46 — | $1.54 — | $10.58M — | 0 | -$0.59 — | |
| Evogene EVGN | $1.16 — |
-2.12
|
$10.15M — | $18.39K — | $1.15 — | $1.20 — | $10.15M — | 0 | -$1.97 — | |
| XTL Biopharmaceuticals XTLB | $1.01 — |
-3.81
|
$9.81M — | $7.10K — | $1.01 — | $1.07 — | $9.81M — | 0 | -$0.30 — | |
| Bolt Biotherapeutics BOLT | $4.99 — |
+2.76
|
$9.59M — | $4.53K — | $4.90 — | $5.14 — | $9.59M — | 0 | -$26.42 — | |
| Alzamend Neuro ALZN | $2.51 — |
-1.57
|
$9.54M — | $22.28K — | $2.45 — | $2.53 — | $9.54M — | 0 | -$1.18 — | |
| Mustang Bio MBIO | $1.32 — |
-0.36
|
$9.52M — | $87.98K — | $1.28 — | $1.34 — | $9.52M — | 0.66 | $1.99 — | |
| VYNE Therapeutics VYNE | $0.35 — |
+5.03
|
$9.04M — | $1.38M — | $0.33 — | $0.36 — | $9.04M — | 0 | -$0.90 — | |
| Addex Therapeutics ADXN | $8.76 — |
-0.01
|
$8.98M — | $1.05K — | $8.76 — | $8.76 — | $8.98M — | 0 | -$8.94 — | |
| TransCode Therapeutics RNAZ | $9.27 — |
-3.13
|
$8.50M — | $6.74K — | $9.06 — | $9.76 — | $8.50M — | 0 | -$61.42 — | |
| Phio Pharmaceuticals PHIO | $1.47 — |
-7.28
|
$8.39M — | $624.59K — | $1.45 — | $1.59 — | $8.39M — | 0 | -$2.09 — | |
| Kiora Pharmaceuticals KPRX | $2.36 — |
+2.3
|
$8.11M — | $20.02K — | $2.28 — | $2.36 — | $8.11M — | 0 | -$3.36 — | |
| Lyra Therapeutics LYRA | $4.84 — |
-13.84
|
$7.96M — | $46.84K — | $4.82 — | $5.62 — | $7.96M — | 0 | -$28.98 — | |
| IN8bio INAB | $1.73 — |
+6.12
|
$7.85M — | $20.74K — | $1.64 — | $1.73 — | $7.85M — | 0 | -$9.16 — | |
| Galecto GLTO | $5.74 — |
-3.37
|
$7.60M — | $12.43K — | $5.71 — | $5.96 — | $7.60M — | 0 | -$13.07 — | |
| Creative Medical Technology CELZ | $2.92 — |
+4.29
|
$7.54M — | $49.35K — | $2.80 — | $3.05 — | $7.54M — | 0 | -$3.13 — | |
| Aprea Therapeutics APRE | $1.28 — |
-2.44
|
$7.46M — | $24.13K — | $1.27 — | $1.33 — | $7.46M — | 0 | -$2.30 — | |
| HCW Biologics HCWB | $3.38 — |
+1.05
|
$7.27M — | $9.87K — | $3.28 — | $3.40 — | $7.27M — | 0 | -$16.41 — | |
| Adial Pharmaceuticals ADIL | $0.33 — |
-0.75
|
$7.20M — | $119.79K — | $0.33 — | $0.34 — | $7.20M — | 0 | -$0.71 — | |
| NuCana NCNA | $3.66 — |
-3.68
|
$6.98M — | $42.71K — | $3.57 — | $3.88 — | $6.98M — | 0 | -$1,707.00 — | |
| Purple Biotech PPBT | $0.77 — |
-4.79
|
$6.94M — | $370.83K — | $0.75 — | $0.85 — | $6.94M — | 0 | -$45.89 — | |
| Galmed Pharmaceuticals GLMD | $1.24 — |
+0.97
|
$6.81M — | $41.58K — | $1.22 — | $1.35 — | $6.81M — | 0 | -$5.61 — | |
| Silo Pharma SILO | $0.49 — |
-3.23
|
$6.53M — | $94.40K — | $0.49 — | $0.52 — | $6.53M — | 0 | -$1.01 — | |
| Jaguar Health JAGX | $1.69 — |
-1.92
|
$6.27M — | $32.41K — | $1.67 — | $1.80 — | $6.27M — | 0.045 | $37.53 — | |
| Ensysce Biosciences ENSC | $2.08 — |
-0.24
|
$6.16M — | $23.97K — | $2.04 — | $2.14 — | $6.16M — | 0 | -$3.51 — | |
| Xenetic Biosciences XBIO | $2.70 — |
-2.55
|
$6.15M — | $30.63K — | $2.66 — | $2.78 — | $6.15M — | 0 | -$2.00 — | |
| PharmaCyte Biotech PMCB | $0.87 — |
-1.71
|
$5.91M — | $54.89K — | $0.87 — | $0.92 — | $5.91M — | 14.50 | $0.06 — | |
| Alaunos Therapeutics TCRT | $2.53 — |
+0.8
|
$5.87M — | $16.02K — | $2.51 — | $2.64 — | $5.87M — | 0 | -$2.47 — | |
| GT Biopharma GTBP | $0.55 — |
-9.55
|
$5.87M — | $199.70K — | $0.55 — | $0.61 — | $5.87M — | 0 | -$3.98 — | |
| Cyclerion Therapeutics CYCN | $1.74 — |
-0.06
|
$5.57M — | $8.09K — | $1.67 — | $1.74 — | $5.57M — | 0 | -$0.69 — | |
| Pasithea Therapeutics KTTA | $0.72 — |
-1.89
|
$5.36M — | $56.56K — | $0.72 — | $0.76 — | $5.36M — | 0 | -$7.13 — | |
| Qualigen Therapeutics QLGN | $2.57 — |
-2.47
|
$5.21M — | $103.03K — | $2.49 — | $2.72 — | $5.21M — | 0.40 | $6.32 — | |
| Quoin Pharmaceuticals QNRX | $8.44 — |
-12.59
|
$5.09M — | $40.81K — | $8.41 — | $9.98 — | $5.09M — | 0.0087 | $958.65 — | |
| SciSparc SPRC | $2.67 — |
-11.3
|
$4.33M — | $44.11K — | $2.66 — | $2.97 — | $4.33M — | 0 | -$22.66 — | |
| InMed Pharmaceuticals INM | $1.71 — |
-0.59
|
$4.08M — | $15.43K — | $1.70 — | $1.73 — | $4.08M — | 0 | -$8.36 — | |
| NLS Pharmaceutics NLSP | $0.76 — |
+2.97
|
$3.97M — | $30.34M — | $0.76 — | $0.83 — | $3.97M — | 0 | -$17.39 — | |
| CNS Pharmaceuticals CNSP | $6.60 — |
-3.25
|
$3.79M — | $3.98K — | $6.59 — | $6.82 — | $3.79M — | 0.0030 | $2.13K — | |
| Protagenic Therapeutics PTIX | $1.96 — |
-8.41
|
$3.78M — | $60.11K — | $1.87 — | $2.16 — | $3.78M — | 0 | -$13.13 — | |
| Artelo Biosciences ARTL | $1.88 — |
-3.09
|
$3.75M — | $53.26K — | $1.72 — | $1.92 — | $3.75M — | 0 | -$18.92 — | |
| XORTX Therapeutics XRTX | $0.60 — |
-4.45
|
$3.45M — | $119.19K — | $0.56 — | $0.62 — | $3.45M — | 0 | -$0.46 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}