결과 페이지 2 - 국가: 미국 거래소: Tech Market Small 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daré Bioscience
DARE
US
|
$2.08 — |
-0.48
|
$31.16M — | $52.73K — | $2.06 — | $2.12 — | $31.16M — | 0 | -$0.91 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.07 — |
0
|
$30.66M — | $28.50M — | $0.06 — | $0.13 — | $30.66M — | 0 | -$0.38 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.50 — |
+7.36
|
$30.45M — | $357.04K — | $3.35 — | $3.70 — | $30.45M — | 0 | -$0.84 — | ||
KALA BIO
KALA
US
|
$1.54 — |
-8.33
|
$28.63M — | $493.66K — | $1.48 — | $2.04 — | $28.63M — | 0 | -$101.40 — | ||
Evaxion A/S
EVAX
US
|
$3.38 — |
-0.88
|
$28.19M — | $11.70K — | $3.38 — | $3.60 — | $28.19M — | 0 | -$1.00 — | ||
Plus Therapeutics
PSTV
US
|
$4.05 — |
+1.76
|
$27.88M — | $165.47K — | $3.83 — | $4.10 — | $27.88M — | 0.18 | $21.56 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.70 — |
-1.69
|
$25.13M — | $107.63K — | $0.68 — | $0.73 — | $25.13M — | 0 | -$0.45 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.48 — |
+0.68
|
$24.68M — | $148.00K — | $1.46 — | $1.60 — | $24.68M — | 0 | -$0.55 — | ||
|
Celularity
CELU
US
|
$0.80 — |
+29.09
|
$23.16M — | $947.06K — | $0.63 — | $0.86 — | $23.16M — | 0 | -$3.55 — | ||
|
Atossa Therapeutics
ATOS
US
|
$2.28 — |
+7.55
|
$22.74M — | $227.99K — | $2.14 — | $2.41 — | $22.74M — | 0 | -$4.35 — | ||
VYNE Therapeutics
VYNE
US
|
$0.67 — |
-1.81
|
$22.29M — | $85.40K — | $0.65 — | $0.68 — | $22.29M — | 0 | -$0.51 — | ||
Cellectar Biosciences
CLRB
US
|
$2.77 — |
-1.42
|
$22.14M — | $30.97K — | $2.66 — | $2.85 — | $22.14M — | 0 | -$5.38 — | ||
|
Longeveron
LGVN
US
|
$0.65 — |
-5.94
|
$20.52M — | $983.34K — | $0.60 — | $0.68 — | $20.52M — | 0 | -$1.14 — | ||
|
Lipocine
LPCN
US
|
$2.47 — |
+3.35
|
$20.36M — | $36.44K — | $2.40 — | $2.51 — | $20.36M — | 0 | -$1.96 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.20 — |
-8.4
|
$19.09M — | $150.11K — | $1.19 — | $1.31 — | $19.09M — | 0 | -$0.71 — | ||
|
Akari Therapeutics
AKTX
US
|
$10.90 — |
+4.71
|
$19.08M — | $159.98K — | $10.03 — | $11.64 — | $19.08M — | 0 | $0.00 — | ||
|
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $219.47K — | $13.76 — | $16.52 — | $18.59M — | 0 | -$142.70 — | ||
|
GT Biopharma
GTBP
US
|
$0.49 — |
+3.82
|
$17.66M — | $1.41M — | $0.46 — | $0.49 — | $17.66M — | 0 | -$6.46 — | ||
BioCardia
BCDA
US
|
$1.17 — |
-2.5
|
$17.41M — | $241.79K — | $1.17 — | $1.22 — | $17.41M — | 0 | -$0.86 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.52 — |
-5.42
|
$17.38M — | $320.06K — | $0.50 — | $0.56 — | $17.38M — | 0 | -$1.41 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$2.40 — |
+5.73
|
$17.28M — | $327.13K — | $2.14 — | $2.46 — | $17.28M — | 0 | -$1.12 — | ||
Tempest Therapeutics
TPST
US
|
$1.07 — |
-1.83
|
$17.10M — | $99.53K — | $1.04 — | $1.10 — | $17.10M — | 0 | -$5.75 — | ||
Moleculin Biotech
MBRX
US
|
$2.40 — |
-9.09
|
$16.96M — | $404.09K — | $2.38 — | $2.65 — | $16.96M — | 0 | -$16.16 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.61 — |
+5.73
|
$16.68M — | $104.61K — | $0.58 — | $0.61 — | $16.68M — | 0 | -$2.14 — | ||
BioVie
BIVI
US
|
$2.10 — |
+7.69
|
$15.84M — | $160.73K — | $1.95 — | $2.20 — | $15.84M — | 0 | -$3.77 — | ||
Passage Bio
PASG
US
|
$4.70 — |
+0.43
|
$15.10M — | $19.46K — | $4.48 — | $4.76 — | $15.10M — | 0 | -$11.98 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.46 — |
+0.87
|
$14.98M — | $4.86K — | $3.37 — | $3.49 — | $14.98M — | 0 | -$1.31 — | ||
Cocrystal Pharma
COCP
US
|
$1.04 — |
0
|
$14.34M — | $14.41K — | $1.03 — | $1.05 — | $14.34M — | 0 | -$0.72 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.16 — |
-3.9
|
$14.20M — | $13.71K — | $3.16 — | $3.27 — | $14.20M — | 0 | $0.00 — | ||
|
Lexaria Bioscience
LEXX
US
|
$0.56 — |
-0.11
|
$13.87M — | $11.66K — | $0.55 — | $0.58 — | $13.87M — | 0 | -$0.47 — | ||
|
IN8bio
INAB
US
|
$1.44 — |
+1.41
|
$13.81M — | $49.12K — | $1.39 — | $1.46 — | $13.81M — | 0 | -$2.52 — | ||
|
Jaguar Health
JAGX
US
|
$2.81 — |
0
|
$13.65M — | $45.37K — | $2.76 — | $2.87 — | $13.65M — | 0 | -$695.50 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.47 — |
+8.8
|
$13.05M — | $343.06K — | $0.42 — | $0.48 — | $13.05M — | 0 | -$2.60 — | ||
|
Exicure
XCUR
US
|
$1.99 — |
+3.92
|
$12.68M — | $20.47K — | $1.92 — | $2.10 — | $12.68M — | 0 | -$1.57 — | ||
Curis
CRIS
US
|
$5.94 — |
-14.31
|
$11.58M — | $158.63K — | $5.83 — | $6.74 — | $11.58M — | 0 | -$9.94 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$0.99 — |
-1
|
$11.50M — | $148.09K — | $0.99 — | $1.03 — | $11.50M — | 0 | -$1.37 — | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.55 — |
-3.04
|
$11.30M — | $19.71K — | $2.50 — | $2.65 — | $11.30M — | 0 | -$2.69 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.25 — |
-1.25
|
$10.09M — | $3.46M — | $0.24 — | $0.26 — | $10.09M — | 0 | -$1.85 — | ||
BioRestorative Therapies
BRTX
US
|
$0.40 — |
-1.05
|
$10.08M — | $502.48K — | $0.39 — | $0.41 — | $10.08M — | 0 | -$1.06 — | ||
Aprea Therapeutics
APRE
US
|
$0.75 — |
+1.21
|
$9.29M — | $72.46K — | $0.71 — | $0.76 — | $9.29M — | 0 | -$1.49 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.60 — |
+0.44
|
$9.24M — | $52.35K — | $4.33 — | $4.83 — | $9.24M — | 0 | -$10.07 — | ||
|
Immuron
IMRN
US
|
$1.12 — |
+1.82
|
$9.04M — | $134.49K — | $0.99 — | $1.19 — | $9.04M — | 0 | -$0.52 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.63 — |
-4.55
|
$8.26M — | $10.28K — | $0.63 — | $0.65 — | $8.26M — | 0 | -$3.33 — | ||
Synlogic
SYBX
US
|
$0.70 — |
0
|
$8.20M — | $6.90K — | $0.70 — | $0.70 — | $8.20M — | 0 | -$0.06 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.73 — |
+2.1
|
$7.84M — | $103.21K — | $0.72 — | $0.77 — | $7.84M — | 0 | -$0.87 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$3.14 — |
+16.3
|
$7.72M — | $149.99K — | $2.59 — | $3.43 — | $7.72M — | 0 | -$0.36 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.01 — |
-0.99
|
$7.71M — | $26.74K — | $3.80 — | $4.25 — | $7.71M — | 0 | -$16.10 — | ||
BioAtla
BCAB
US
|
$4.58 — |
+9.31
|
$7.60M — | $135.38K — | $4.25 — | $4.73 — | $7.60M — | 0 | -$41.56 — | ||
TransCode Therapeutics
RNAZ
US
|
$7.77 — |
-9.76
|
$7.38M — | $51.90K — | $7.33 — | $8.90 — | $7.38M — | 0 | -$3.63 — | ||
|
HCW Biologics
HCWB
US
|
$4.62 — |
+7.44
|
$7.38M — | $58.72K — | $4.42 — | $4.97 — | $7.38M — | 0 | -$49.74 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.98 — |
-1.78
|
$7.28M — | $11.45K — | $4.90 — | $5.07 — | $7.28M — | 0 | -$24.12 — | ||
Silo Pharma
SILO
US
|
$6.22 — |
+0.65
|
$7.02M — | $52.65K — | $5.97 — | $6.49 — | $7.02M — | 0 | -$5.85 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.58 — |
-1.25
|
$6.79M — | $93.98K — | $1.56 — | $1.74 — | $6.79M — | 0 | -$3.79 — | ||
Genprex
GNPX
US
|
$0.62 — |
+7.81
|
$6.79M — | $756.00K — | $0.58 — | $0.71 — | $6.79M — | 0 | -$5.14 — | ||
Aptorum
APM
US
|
$0.80 — |
+0.01
|
$6.53M — | $21.31K — | $0.80 — | $0.83 — | $6.53M — | 0 | -$0.19 — | ||
|
Xenetic Biosciences
XBIO
US
|
$2.85 — |
+2.89
|
$6.53M — | $14.72K — | $2.83 — | $2.95 — | $6.53M — | 0 | -$1.19 — | ||
|
GeoVax Labs
GOVX
US
|
$1.25 — |
+5.04
|
$6.51M — | $144.04K — | $1.19 — | $1.25 — | $6.51M — | 0 | -$13.81 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.90 — |
0
|
$6.35M — | $37.47K — | $2.57 — | $2.95 — | $6.35M — | 0 | -$4.82 — | ||
Pulmatrix
PULM
US
|
$1.73 — |
+0.58
|
$6.32M — | $18.47K — | $1.66 — | $1.74 — | $6.32M — | 0 | -$1.23 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.43 — |
+25.72
|
$6.17M — | $93.56K — | $0.35 — | $0.43 — | $6.17M — | 0 | -$1.02 — | ||
Enveric Biosciences
ENVB
US
|
$1.48 — |
+2.07
|
$5.96M — | $61.37K — | $1.43 — | $1.52 — | $5.96M — | 0 | -$22.73 — | ||
Processa Pharmaceuticals
PCSA
US
|
$2.10 — |
-2.78
|
$5.81M — | $57.21K — | $2.02 — | $2.16 — | $5.81M — | 0 | -$4.13 — | ||
NuCana
NCNA
US
|
$1.39 — |
+2.21
|
$5.79M — | $45.22K — | $1.38 — | $1.48 — | $5.79M — | 0.010 | $132.01 — | ||
Soligenix
SNGX
US
|
$0.38 — |
-0.57
|
$5.70M — | $496.89K — | $0.38 — | $0.40 — | $5.70M — | 0 | -$1.45 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.47 — |
-2.4
|
$5.57M — | $5.50K — | $4.47 — | $4.67 — | $5.57M — | 0.0030 | $1.49K — | ||
Mustang Bio
MBIO
US
|
$0.71 — |
-2.18
|
$5.38M — | $35.84K — | $0.68 — | $0.73 — | $5.38M — | 0 | -$0.48 — | ||
|
Evogene
EVGN
US
|
$0.44 — |
+2
|
$5.31M — | $109.81K — | $0.41 — | $0.44 — | $5.31M — | 0 | -$1.67 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.15 — |
+3.6
|
$5.25M — | $6.68K — | $2.11 — | $2.15 — | $5.25M — | 0 | -$2.12 — | ||
|
Ensysce Biosciences
ENSC
US
|
$0.29 — |
+3.8
|
$4.53M — | $364.49K — | $0.28 — | $0.30 — | $4.53M — | 0 | -$3.11 — | ||
Alzamend Neuro
ALZN
US
|
$1.16 — |
0
|
$4.41M — | $70.72K — | $1.10 — | $1.16 — | $4.41M — | 0 | -$3.67 — | ||
|
Aditxt
ADTX
US
|
$0.00 — |
-15.38
|
$4.39M — | $28.69M — | $0.00 — | $0.01 — | $4.39M — | 0 | -$1,380.00 — | ||
|
Propanc Biopharma
PPCB
US
|
$1.88 — |
+6.21
|
$4.28M — | $1.27M — | $1.65 — | $2.00 — | $4.28M — | 0.0033 | $564.13 — | ||
|
Creative Medical Technology
CELZ
US
|
$1.15 — |
-4.96
|
$4.25M — | $921.04K — | $1.10 — | $1.23 — | $4.25M — | 0 | -$2.07 — | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$1.02 — |
-5.56
|
$3.99M — | $114.68K — | $1.00 — | $1.10 — | $3.99M — | 0 | -$1.32 — | ||
|
Artelo Biosciences
ARTL
US
|
$1.09 — |
-1.8
|
$3.80M — | $112.17K — | $1.08 — | $1.12 — | $3.80M — | 0 | -$29.01 — | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.56 — |
-2.35
|
$3.68M — | $37.71K — | $0.55 — | $0.57 — | $3.68M — | 0 | -$2.39 — | ||
|
XORTX Therapeutics
XRTX
US
|
$2.07 — |
+0.49
|
$3.58M — | $13.13K — | $2.06 — | $2.17 — | $3.58M — | 0 | -$2.46 — | ||
|
SciSparc
SPRC
US
|
$4.71 — |
-1.46
|
$2.70M — | $11.88K — | $4.53 — | $4.92 — | $2.70M — | 0.048 | $98.07 — | ||
|
Bone Biologics
BBLG
US
|
$1.44 — |
+1.41
|
$2.59M — | $70.05K — | $1.37 — | $1.51 — | $2.59M — | 0 | -$1.16 — | ||
Purple Biotech
PPBT
US
|
$1.73 — |
+1.76
|
$1.61M — | $38.04K — | $1.63 — | $1.73 — | $1.61M — | 0.00053 | $3.25K — | ||
Lyra Therapeutics
LYRA
US
|
$0.60 — |
-14.71
|
$1.06M — | $164.00 — | $0.60 — | $0.70 — | $1.06M — | 0 | -$18.62 — | ||
Windtree Therapeutics
WINT
US
|
$0.02 — |
0
|
$674.18K — | $53.51K — | $0.01 — | $0.02 — | $674.18K — | 0.000061 | $323.08 — | ||
|
Protagenic Therapeutics
PTIX
US
|
$0.22 — |
-3.48
|
$401.87K — | $500.00 — | $0.23 — | $0.23 — | $401.87K — | 0 | -$13.13 — | ||
|
Fortress Biotech, Inc.
FBIOP
US
|
$20.23 — |
-0.88
|
$0.00 — | $12.66K — | $19.95 — | $20.35 — | $0.00 — | 0 | -$0.86 — | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
|
Galecto
GLTO
US
|
$28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
|
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $0.00 — | $0.00 — | $0.00 — | $102.06M — | 0 | $0.00 — | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
|
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.37 — |
-3.16
|
$15.01M — | $100.00 — | $0.87 — | $0.87 — | $15.01M — | 0 | -$0.18 — | ||
|
Applied Therapeutics
APLT
US
|
$0.10 — |
0
|
$14.86M — | $0.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | $0.00 — | ||
|
Adaptimmune Therapeutics
ADAP
US
|
$0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
Sonnet BioTherapeutics
SONN
US
|
$1.26 — |
0
|
$8.60M — | $0.00 — | $0.00 — | $0.00 — | $8.60M — | 0 | $0.00 — | ||
|
Addex Therapeutics
ADXN
US
|
$5.79 — |
0
|
$7.33M — | $848.00 — | $5.79 — | $5.79 — | $7.33M — | 0 | -$8.90 — | ||
|
AIxCrypto
QLGN
US
|
$3.21 — |
0
|
$6.53M — | $0.00 — | $0.00 — | $0.00 — | $6.53M — | 0 | $0.00 — | ||
Salarius Pharmaceuticals
SLRX
US
|
$0.84 — |
0
|
$4.92M — | $0.00 — | $0.00 — | $0.00 — | $4.92M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}