결과 페이지 2 - 국가: 미국 거래소: Tech Market Small 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABVC BioPharma
ABVC
US
|
$1.40 — |
+5.28
|
$36.40M — | $103.71K — | $1.36 — | $1.43 — | $36.40M — | 0 | -$0.39 — | ||
|
Aligos Therapeutics
ALGS
US
|
$5.72 — |
+2.61
|
$35.40M — | $21.21K — | $5.50 — | $5.79 — | $35.40M — | 0 | -$9.78 — | ||
Daré Bioscience
DARE
US
|
$2.06 — |
-0.78
|
$30.91M — | $134.63K — | $2.02 — | $2.19 — | $30.91M — | 0 | -$0.91 — | ||
|
Dyadic
DYAI
US
|
$0.82 — |
+11.52
|
$29.74M — | $461.20K — | $0.74 — | $0.84 — | $29.74M — | 0 | -$0.21 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.07 — |
-58.82
|
$29.00M — | $28.50M — | $0.06 — | $0.13 — | $29.00M — | 0 | -$0.38 — | ||
|
Plus Therapeutics
PSTV
US
|
$4.19 — |
+5.81
|
$28.84M — | $847.11K — | $3.88 — | $4.21 — | $28.84M — | 0.19 | $21.56 — | ||
Evaxion A/S
EVAX
US
|
$3.30 — |
-2.37
|
$27.52M — | $14.97K — | $3.30 — | $3.37 — | $27.52M — | 0 | -$1.00 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.74 — |
-2.63
|
$26.71M — | $163.05K — | $0.71 — | $0.80 — | $26.71M — | 0 | -$0.44 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.02 — |
-1.95
|
$26.27M — | $49.94K — | $2.97 — | $3.18 — | $26.27M — | 0 | -$0.84 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.62 — |
-6.32
|
$25.56M — | $434.83K — | $0.60 — | $0.66 — | $25.56M — | 0 | -$1.83 — | ||
|
Longeveron
LGVN
US
|
$0.75 — |
+1.35
|
$23.70M — | $59.57K — | $0.74 — | $0.81 — | $23.70M — | 0 | -$1.14 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.34 — |
+2.29
|
$22.34M — | $47.72K — | $1.31 — | $1.36 — | $22.34M — | 0 | -$0.55 — | ||
VYNE Therapeutics
VYNE
US
|
$0.65 — |
-0.68
|
$21.57M — | $7.26K — | $0.62 — | $0.66 — | $21.57M — | 0 | -$0.51 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.29 — |
-0.77
|
$20.52M — | $64.01K — | $1.27 — | $1.35 — | $20.52M — | 0 | -$0.70 — | ||
Cellectar Biosciences
CLRB
US
|
$2.52 — |
+1.2
|
$20.14M — | $35.59K — | $2.46 — | $2.59 — | $20.14M — | 0 | -$5.38 — | ||
|
Celularity
CELU
US
|
$0.69 — |
+2.04
|
$19.97M — | $18.91K — | $0.67 — | $0.69 — | $19.97M — | 0 | -$3.59 — | ||
|
Lipocine
LPCN
US
|
$2.40 — |
-2.8
|
$19.79M — | $9.30K — | $2.40 — | $2.47 — | $19.79M — | 0 | -$1.96 — | ||
|
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $219.47K — | $13.76 — | $16.52 — | $18.59M — | 0 | -$142.70 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.54 — |
-3.49
|
$17.93M — | $48.65K — | $0.53 — | $0.58 — | $17.93M — | 0 | -$1.42 — | ||
|
Atossa Therapeutics
ATOS
US
|
$1.77 — |
+1.14
|
$17.66M — | $77.05K — | $1.70 — | $1.78 — | $17.66M — | 0 | -$4.37 — | ||
|
Exicure
XCUR
US
|
$2.54 — |
-5.39
|
$16.22M — | $26.21K — | $2.54 — | $2.71 — | $16.22M — | 0 | -$1.57 — | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.40 — |
-0.25
|
$16.11M — | $100.00 — | $0.87 — | $0.87 — | $16.11M — | 0 | -$0.18 — | ||
|
Akari Therapeutics
AKTX
US
|
$10.22 — |
-3.68
|
$16.09M — | $2.40K — | $10.22 — | $10.76 — | $16.09M — | 0 | $0.00 — | ||
BioCardia
BCDA
US
|
$1.07 — |
+0.94
|
$15.93M — | $3.41M — | $0.99 — | $1.13 — | $15.93M — | 0 | -$0.85 — | ||
Tempest Therapeutics
TPST
US
|
$1.07 — |
-7.76
|
$15.84M — | $106.85K — | $1.06 — | $1.17 — | $15.84M — | 0 | -$5.70 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.57 — |
+0.32
|
$15.70M — | $42.82K — | $0.56 — | $0.57 — | $15.70M — | 0 | -$2.14 — | ||
Moleculin Biotech
MBRX
US
|
$2.94 — |
+0.34
|
$15.69M — | $356.46K — | $2.86 — | $3.09 — | $15.69M — | 0 | -$16.16 — | ||
|
GT Biopharma
GTBP
US
|
$0.42 — |
-7.26
|
$15.25M — | $840.35K — | $0.41 — | $0.46 — | $15.25M — | 0 | -$6.46 — | ||
BioVie
BIVI
US
|
$1.91 — |
-0.52
|
$14.40M — | $165.90K — | $1.90 — | $2.08 — | $14.40M — | 0 | -$3.79 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
|
IN8bio
INAB
US
|
$1.48 — |
<0.01
|
$14.19M — | $2.92K — | $1.47 — | $1.50 — | $14.19M — | 0 | -$2.54 — | ||
Cocrystal Pharma
COCP
US
|
$1.02 — |
-2.85
|
$14.06M — | $46.71K — | $1.01 — | $1.06 — | $14.06M — | 0 | -$0.72 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.12 — |
-7.42
|
$14.04M — | $2.32K — | $3.12 — | $3.19 — | $14.04M — | 0 | $0.00 — | ||
|
Lexaria Bioscience
LEXX
US
|
$0.56 — |
+2.38
|
$13.88M — | $47.20K — | $0.54 — | $0.57 — | $13.88M — | 0 | -$0.47 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.13 — |
-0.32
|
$13.55M — | $6.13K — | $3.12 — | $3.19 — | $13.55M — | 0 | -$1.31 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.47 — |
-5.14
|
$13.04M — | $88.31K — | $0.47 — | $0.52 — | $13.04M — | 0 | -$2.58 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.02 — |
<0.01
|
$11.85M — | $163.71K — | $1.01 — | $1.04 — | $11.85M — | 0 | -$1.38 — | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.54 — |
-1.93
|
$11.26M — | $30.06K — | $2.52 — | $2.60 — | $11.26M — | 0 | -$2.70 — | ||
Curis
CRIS
US
|
$0.28 — |
-16.6
|
$11.04M — | $499.83K — | $0.28 — | $0.37 — | $11.04M — | 0 | -$0.58 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.53 — |
-0.2
|
$11.02M — | $12.21K — | $1.51 — | $1.56 — | $11.02M — | 0 | -$1.12 — | ||
Passage Bio
PASG
US
|
$3.40 — |
-41.91
|
$10.92M — | $387.14K — | $3.29 — | $4.99 — | $10.92M — | 0 | -$11.83 — | ||
Aprea Therapeutics
APRE
US
|
$0.81 — |
-0.37
|
$9.97M — | $14.94K — | $0.80 — | $0.84 — | $9.97M — | 0 | -$1.49 — | ||
BioRestorative Therapies
BRTX
US
|
$0.39 — |
-2.29
|
$9.89M — | $925.03K — | $0.38 — | $0.43 — | $9.89M — | 0 | -$1.06 — | ||
|
Aditxt
ADTX
US
|
$0.01 — |
0
|
$9.48M — | $4.45B — | $0.01 — | $0.06 — | $9.48M — | 0 | -$1,380.00 — | ||
|
Immuron
IMRN
US
|
$1.11 — |
+2.78
|
$8.96M — | $19.64K — | $1.01 — | $1.17 — | $8.96M — | 0 | -$0.52 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.68 — |
-2.16
|
$8.92M — | $21.80K — | $0.58 — | $0.70 — | $8.92M — | 0 | -$3.33 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.30 — |
0
|
$8.26M — | $4.32K — | $4.30 — | $4.30 — | $8.26M — | 0 | -$16.39 — | ||
|
HCW Biologics
HCWB
US
|
$1.15 — |
+3.59
|
$8.23M — | $161.89K — | $1.09 — | $1.18 — | $8.23M — | 0 | -$8.29 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.76 — |
-1.05
|
$8.16M — | $36.10K — | $0.73 — | $0.79 — | $8.16M — | 0 | -$0.89 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.03 — |
+5.22
|
$8.09M — | $369.84K — | $3.45 — | $4.11 — | $8.09M — | 0 | -$10.07 — | ||
Synlogic
SYBX
US
|
$0.68 — |
-3.29
|
$7.92M — | $2.00 — | $0.61 — | $0.61 — | $7.92M — | 0 | -$0.06 — | ||
|
Creative Medical Technology
CELZ
US
|
$2.06 — |
+2.97
|
$7.61M — | $3.44K — | $1.98 — | $2.06 — | $7.61M — | 0 | -$2.07 — | ||
NuCana
NCNA
US
|
$1.66 — |
+1.22
|
$6.91M — | $14.74K — | $1.61 — | $1.69 — | $6.91M — | 0.012 | $132.43 — | ||
|
Xenetic Biosciences
XBIO
US
|
$2.94 — |
0
|
$6.75M — | $544.00 — | $2.94 — | $2.94 — | $6.75M — | 0 | -$1.19 — | ||
|
GeoVax Labs
GOVX
US
|
$1.27 — |
-7.97
|
$6.62M — | $120.68K — | $1.26 — | $1.36 — | $6.62M — | 0 | -$13.82 — | ||
Silo Pharma
SILO
US
|
$6.09 — |
-2.11
|
$6.60M — | $11.11K — | $5.87 — | $6.28 — | $6.60M — | 0 | -$5.85 — | ||
Aptorum
APM
US
|
$0.81 — |
-0.6
|
$6.58M — | $34.17K — | $0.77 — | $0.81 — | $6.58M — | 0 | -$0.19 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.44 — |
-2.04
|
$6.19M — | $28.72K — | $1.44 — | $1.51 — | $6.19M — | 0 | -$3.79 — | ||
BioAtla
BCAB
US
|
$3.65 — |
-3.69
|
$6.06M — | $61.28K — | $3.50 — | $3.90 — | $6.06M — | 0 | -$41.56 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.06 — |
-4.25
|
$5.93M — | $3.16K — | $4.00 — | $4.06 — | $5.93M — | 0 | -$24.12 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.68 — |
-1.16
|
$5.83M — | $5.08K — | $4.68 — | $4.78 — | $5.83M — | 0.0031 | $1.49K — | ||
Soligenix
SNGX
US
|
$0.39 — |
+0.51
|
$5.83M — | $325.36K — | $0.38 — | $0.40 — | $5.83M — | 0 | -$1.45 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.45 — |
-5.45
|
$5.80M — | $19.27K — | $2.45 — | $2.57 — | $5.80M — | 0 | -$3.60 — | ||
Pulmatrix
PULM
US
|
$1.56 — |
+1.97
|
$5.70M — | $130.26K — | $1.51 — | $1.66 — | $5.70M — | 0 | -$1.23 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.54 — |
+2.45
|
$5.56M — | $71.20K — | $2.44 — | $2.58 — | $5.56M — | 0 | -$4.89 — | ||
Enveric Biosciences
ENVB
US
|
$1.34 — |
+1.52
|
$5.40M — | $26.13K — | $1.31 — | $1.37 — | $5.40M — | 0 | -$22.73 — | ||
Processa Pharmaceuticals
PCSA
US
|
$1.93 — |
0
|
$5.34M — | $8.38K — | $1.92 — | $2.05 — | $5.34M — | 0 | -$4.07 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.37 — |
+8.83
|
$5.28M — | $28.42K — | $0.33 — | $0.39 — | $5.28M — | 0 | -$1.04 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.11 — |
-1.71
|
$5.16M — | $7.18K — | $2.11 — | $2.17 — | $5.16M — | 0 | -$2.12 — | ||
Genprex
GNPX
US
|
$0.47 — |
-2.26
|
$5.16M — | $56.57K — | $0.47 — | $0.50 — | $5.16M — | 0 | -$5.06 — | ||
Mustang Bio
MBIO
US
|
$0.66 — |
-6.16
|
$4.98M — | $6.70K — | $0.66 — | $0.69 — | $4.98M — | 0 | -$0.48 — | ||
Alzamend Neuro
ALZN
US
|
$1.30 — |
-4.76
|
$4.95M — | $70.55K — | $1.29 — | $1.36 — | $4.95M — | 0 | -$3.67 — | ||
|
Evogene
EVGN
US
|
$0.39 — |
-11.18
|
$4.72M — | $841.92K — | $0.39 — | $0.43 — | $4.72M — | 0 | -$1.70 — | ||
TransCode Therapeutics
RNAZ
US
|
$4.69 — |
-4.19
|
$4.46M — | $11.11K — | $4.59 — | $5.01 — | $4.46M — | 0 | -$3.71 — | ||
|
Ensysce Biosciences
ENSC
US
|
$0.28 — |
-0.46
|
$4.28M — | $429.02K — | $0.27 — | $0.28 — | $4.28M — | 0 | -$3.11 — | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$1.03 — |
-0.41
|
$4.01M — | $3.70K — | $1.01 — | $1.03 — | $4.01M — | 0 | -$1.32 — | ||
|
Artelo Biosciences
ARTL
US
|
$1.12 — |
-3.45
|
$3.90M — | $92.83K — | $1.12 — | $1.19 — | $3.90M — | 0 | -$29.01 — | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.56 — |
-3.97
|
$3.72M — | $80.79K — | $0.55 — | $0.59 — | $3.72M — | 0 | -$2.39 — | ||
|
XORTX Therapeutics
XRTX
US
|
$2.12 — |
+0.47
|
$3.67M — | $2.52K — | $2.12 — | $2.20 — | $3.67M — | 0 | -$2.45 — | ||
|
SciSparc
SPRC
US
|
$5.80 — |
-1.11
|
$3.32M — | $7.38K — | $5.72 — | $6.00 — | $3.32M — | 0.059 | $98.07 — | ||
|
Propanc Biopharma
PPCB
US
|
$1.45 — |
-2.62
|
$3.31M — | $102.98K — | $1.44 — | $1.50 — | $3.31M — | 0.0025 | $570.50 — | ||
|
Bone Biologics
BBLG
US
|
$1.34 — |
-0.74
|
$2.41M — | $26.51K — | $1.31 — | $1.35 — | $2.41M — | 0 | -$1.16 — | ||
|
Jaguar Health
JAGX
US
|
$2.67 — |
-0.37
|
$2.22M — | $15.91K — | $2.66 — | $2.83 — | $2.22M — | 0 | -$695.50 — | ||
Purple Biotech
PPBT
US
|
$1.73 — |
-1.14
|
$1.61M — | $14.06K — | $1.71 — | $1.75 — | $1.61M — | 0.00053 | $3.23K — | ||
Lyra Therapeutics
LYRA
US
|
$0.58 — |
+4.11
|
$1.03M — | $2.00 — | $0.56 — | $0.56 — | $1.03M — | 0 | -$18.62 — | ||
Windtree Therapeutics
WINT
US
|
$0.02 — |
0
|
$674.18K — | $20.10K — | $0.02 — | $0.02 — | $674.18K — | 0.000061 | $323.08 — | ||
|
Protagenic Therapeutics
PTIX
US
|
$0.36 — |
-20
|
$651.67K — | $428.00 — | $0.36 — | $0.36 — | $651.67K — | 0 | -$13.13 — | ||
|
Fortress Biotech, Inc.
FBIOP
US
|
$20.09 — |
-0.22
|
$0.00 — | $431.00 — | $20.09 — | $20.09 — | $0.00 — | 0 | -$0.86 — | ||
Lixte Biotechnology
LIXTW
US
|
$0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
|
Galecto
GLTO
US
|
$28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
|
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
|
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
|
Applied Therapeutics
APLT
US
|
$0.10 — |
0
|
$14.86M — | $0.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | $0.00 — | ||
|
Adaptimmune Therapeutics
ADAP
US
|
$0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
Sonnet BioTherapeutics
SONN
US
|
$1.26 — |
0
|
$8.60M — | $0.00 — | $0.00 — | $0.00 — | $8.60M — | 0 | $0.00 — | ||
|
Addex Therapeutics
ADXN
US
|
$6.05 — |
+0.83
|
$7.66M — | $4.40K — | $6.05 — | $6.06 — | $7.66M — | 0 | -$8.90 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}