Pagina di risultati 2 per Paese: stati Uniti Borsa: Tech Market Small Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (210)
- {{country.name}}
- Tutti i paesi
- stati Uniti (210)
Tech Market Small (210)
Salute (210)
- {{item.name}}
- Tutti i settori
- Salute (210)
Biotecnologia (210)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (210)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (9)
- Dispositivi medici (38)
- Strumentazione medica e forniture (17)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aligos Therapeutics
ALGS
US
|
$5.70 — |
+0.18
|
$35.27M — | $51.74K — | $5.48 — | $5.94 — | $35.27M — | 0 | -$9.78 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.33 — |
+0.75
|
$34.58M — | $59.59K — | $1.28 — | $1.34 — | $34.58M — | 0 | -$0.39 — | ||
Daré Bioscience
DARE
US
|
$2.11 — |
+2.93
|
$31.61M — | $47.17K — | $2.02 — | $2.14 — | $31.61M — | 0 | -$0.91 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.08 — |
-55.29
|
$31.49M — | $25.73M — | $0.06 — | $0.13 — | $31.49M — | 0 | -$0.38 — | ||
Evaxion A/S
EVAX
US
|
$3.50 — |
+2.34
|
$29.19M — | $10.61K — | $3.38 — | $3.60 — | $29.19M — | 0 | -$1.00 — | ||
|
Dyadic
DYAI
US
|
$0.78 — |
-0.29
|
$28.52M — | $47.74K — | $0.78 — | $0.85 — | $28.52M — | 0 | -$0.21 — | ||
|
Plus Therapeutics
PSTV
US
|
$4.10 — |
+3.02
|
$28.22M — | $118.18K — | $3.91 — | $4.26 — | $28.22M — | 0.19 | $21.56 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.77 — |
-2.23
|
$27.85M — | $114.16K — | $0.75 — | $0.80 — | $27.85M — | 0 | -$0.44 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.03 — |
+0.66
|
$26.36M — | $115.76K — | $2.97 — | $3.16 — | $26.36M — | 0 | -$0.84 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
|
Longeveron
LGVN
US
|
$0.82 — |
+2.45
|
$25.91M — | $68.69K — | $0.80 — | $0.85 — | $25.91M — | 0 | -$1.14 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.62 — |
-3.72
|
$25.28M — | $705.16K — | $0.61 — | $0.69 — | $25.28M — | 0 | -$1.83 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.38 — |
+0.72
|
$23.01M — | $15.54K — | $1.36 — | $1.40 — | $23.01M — | 0 | -$0.55 — | ||
VYNE Therapeutics
VYNE
US
|
$0.65 — |
+0.75
|
$21.86M — | $32.52K — | $0.64 — | $0.65 — | $21.86M — | 0 | -$0.51 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.35 — |
-0.74
|
$21.48M — | $56.46K — | $1.30 — | $1.36 — | $21.48M — | 0 | -$0.70 — | ||
|
Lipocine
LPCN
US
|
$2.55 — |
+11.35
|
$21.02M — | $168.48K — | $2.34 — | $2.67 — | $21.02M — | 0 | -$1.96 — | ||
Cellectar Biosciences
CLRB
US
|
$2.58 — |
+0.58
|
$20.66M — | $43.20K — | $2.51 — | $2.66 — | $20.66M — | 0 | -$5.38 — | ||
|
Celularity
CELU
US
|
$0.70 — |
-7.65
|
$20.26M — | $142.10K — | $0.68 — | $0.74 — | $20.26M — | 0 | -$3.59 — | ||
|
Atossa Therapeutics
ATOS
US
|
$1.92 — |
+4.64
|
$19.10M — | $485.02K — | $1.78 — | $1.96 — | $19.10M — | 0 | -$4.37 — | ||
Tempest Therapeutics
TPST
US
|
$1.26 — |
+0.99
|
$18.69M — | $27.90K — | $1.24 — | $1.30 — | $18.69M — | 0 | -$5.70 — | ||
|
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $219.47K — | $13.76 — | $16.52 — | $18.59M — | 0 | -$142.70 — | ||
|
Exicure
XCUR
US
|
$2.88 — |
+4.93
|
$18.33M — | $17.78K — | $2.73 — | $2.93 — | $18.33M — | 0 | -$1.57 — | ||
Passage Bio
PASG
US
|
$5.70 — |
-0.44
|
$18.27M — | $35.18K — | $5.54 — | $5.84 — | $18.27M — | 0 | -$11.83 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.54 — |
+0.69
|
$18.13M — | $61.41K — | $0.53 — | $0.58 — | $18.13M — | 0 | -$1.42 — | ||
|
GT Biopharma
GTBP
US
|
$0.49 — |
-0.28
|
$17.64M — | $905.36K — | $0.48 — | $0.52 — | $17.64M — | 0 | -$6.46 — | ||
|
Akari Therapeutics
AKTX
US
|
$11.20 — |
-0.27
|
$17.63M — | $56.08K — | $10.98 — | $12.20 — | $17.63M — | 0 | $0.00 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.59 — |
+3.07
|
$16.11M — | $86.43K — | $0.55 — | $0.60 — | $16.11M — | 0 | -$2.14 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.34 — |
+3.09
|
$15.03M — | $71.45K — | $3.23 — | $3.45 — | $15.03M — | 0 | $0.00 — | ||
BioCardia
BCDA
US
|
$1.00 — |
+3.19
|
$14.85M — | $385.74K — | $0.93 — | $1.02 — | $14.85M — | 0 | -$0.85 — | ||
Curis
CRIS
US
|
$0.37 — |
-13.55
|
$14.42M — | $1.06M — | $0.36 — | $0.41 — | $14.42M — | 0 | -$0.58 — | ||
Cocrystal Pharma
COCP
US
|
$1.04 — |
+4.5
|
$14.41M — | $76.28K — | $1.00 — | $1.06 — | $14.41M — | 0 | -$0.72 — | ||
Moleculin Biotech
MBRX
US
|
$2.67 — |
-14.26
|
$14.27M — | $10.89M — | $2.53 — | $2.85 — | $14.27M — | 0 | -$16.16 — | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.35 — |
-10.26
|
$14.27M — | $100.00 — | $0.87 — | $0.87 — | $14.27M — | 0 | -$0.18 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
|
IN8bio
INAB
US
|
$1.48 — |
+1.03
|
$14.14M — | $10.21K — | $1.42 — | $1.50 — | $14.14M — | 0 | -$2.54 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.25 — |
+1.08
|
$14.09M — | $8.43K — | $3.13 — | $3.29 — | $14.09M — | 0 | -$1.31 — | ||
BioVie
BIVI
US
|
$1.85 — |
-4.55
|
$13.95M — | $223.82K — | $1.80 — | $1.97 — | $13.95M — | 0 | -$3.79 — | ||
|
Lexaria Bioscience
LEXX
US
|
$0.56 — |
-1.96
|
$13.85M — | $27.69K — | $0.56 — | $0.61 — | $13.85M — | 0 | -$0.47 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.47 — |
-7.08
|
$13.04M — | $481.31K — | $0.46 — | $0.50 — | $13.04M — | 0 | -$2.58 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.05 — |
0
|
$12.20M — | $246.15K — | $1.04 — | $1.07 — | $12.20M — | 0 | -$1.38 — | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.59 — |
+5.28
|
$11.48M — | $21.11K — | $2.48 — | $2.65 — | $11.48M — | 0 | -$2.70 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.51 — |
+1
|
$10.91M — | $37.56K — | $1.50 — | $1.60 — | $10.91M — | 0 | -$1.12 — | ||
Aprea Therapeutics
APRE
US
|
$0.85 — |
+6.58
|
$10.47M — | $76.57K — | $0.79 — | $0.85 — | $10.47M — | 0 | -$1.49 — | ||
BioRestorative Therapies
BRTX
US
|
$0.39 — |
-5.13
|
$9.89M — | $259.96K — | $0.39 — | $0.40 — | $9.89M — | 0 | -$1.06 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.70 — |
+14.43
|
$9.15M — | $5.65K — | $0.61 — | $0.70 — | $9.15M — | 0 | -$3.33 — | ||
|
Immuron
IMRN
US
|
$1.12 — |
-2.61
|
$9.15M — | $18.59K — | $1.10 — | $1.19 — | $9.15M — | 0 | -$0.52 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.21 — |
-4.54
|
$8.46M — | $622.30K — | $4.10 — | $5.07 — | $8.46M — | 0 | -$10.07 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.36 — |
+8.6
|
$8.37M — | $25.97K — | $4.00 — | $4.39 — | $8.37M — | 0 | -$16.39 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.77 — |
+0.26
|
$8.27M — | $53.34K — | $0.76 — | $0.80 — | $8.27M — | 0 | -$0.89 — | ||
Synlogic
SYBX
US
|
$0.70 — |
-1.42
|
$8.19M — | $2.24K — | $0.65 — | $0.72 — | $8.19M — | 0 | -$0.06 — | ||
|
HCW Biologics
HCWB
US
|
$1.12 — |
-3.45
|
$8.02M — | $257.24K — | $1.08 — | $1.15 — | $8.02M — | 0 | -$8.29 — | ||
NuCana
NCNA
US
|
$1.80 — |
-1.37
|
$7.49M — | $24.94K — | $1.78 — | $1.96 — | $7.49M — | 0.013 | $132.29 — | ||
|
Creative Medical Technology
CELZ
US
|
$1.99 — |
+3.11
|
$7.36M — | $23.18K — | $1.96 — | $2.21 — | $7.36M — | 0 | -$2.07 — | ||
Aptorum
APM
US
|
$0.85 — |
-0.57
|
$6.95M — | $18.66K — | $0.84 — | $0.89 — | $6.95M — | 0 | -$0.19 — | ||
Silo Pharma
SILO
US
|
$6.33 — |
+4.63
|
$6.86M — | $170.74K — | $5.86 — | $6.41 — | $6.86M — | 0 | -$5.85 — | ||
|
GeoVax Labs
GOVX
US
|
$1.31 — |
-0.8
|
$6.82M — | $151.07K — | $1.26 — | $1.34 — | $6.82M — | 0 | -$13.82 — | ||
|
Xenetic Biosciences
XBIO
US
|
$2.94 — |
+1.38
|
$6.74M — | $26.17K — | $2.75 — | $2.94 — | $6.74M — | 0 | -$1.19 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.35 — |
-2.25
|
$6.36M — | $6.12K — | $4.25 — | $4.35 — | $6.36M — | 0 | -$24.12 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.68 — |
-1.11
|
$6.34M — | $18.40K — | $2.60 — | $2.74 — | $6.34M — | 0 | -$3.60 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.46 — |
-3.31
|
$6.27M — | $59.23K — | $1.45 — | $1.56 — | $6.27M — | 0 | -$3.79 — | ||
BioAtla
BCAB
US
|
$3.70 — |
+2.21
|
$6.14M — | $27.03K — | $3.59 — | $3.80 — | $6.14M — | 0 | -$41.56 — | ||
|
Evogene
EVGN
US
|
$0.49 — |
-1.4
|
$5.96M — | $49.06K — | $0.48 — | $0.51 — | $5.96M — | 0 | -$1.70 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.74 — |
-0.32
|
$5.90M — | $8.31K — | $4.62 — | $4.80 — | $5.90M — | 0.0031 | $1.49K — | ||
Processa Pharmaceuticals
PCSA
US
|
$2.10 — |
+0.96
|
$5.81M — | $85.84K — | $2.00 — | $2.16 — | $5.81M — | 0 | -$4.07 — | ||
Genprex
GNPX
US
|
$0.53 — |
-3.45
|
$5.80M — | $112.95K — | $0.53 — | $0.56 — | $5.80M — | 0 | -$5.06 — | ||
Soligenix
SNGX
US
|
$0.39 — |
+0.05
|
$5.78M — | $611.87K — | $0.38 — | $0.40 — | $5.78M — | 0 | -$1.45 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.62 — |
-3.51
|
$5.72M — | $33.60K — | $2.57 — | $2.72 — | $5.72M — | 0 | -$4.89 — | ||
Enveric Biosciences
ENVB
US
|
$1.39 — |
+4.25
|
$5.59M — | $71.32K — | $1.30 — | $1.41 — | $5.59M — | 0 | -$22.73 — | ||
Pulmatrix
PULM
US
|
$1.48 — |
-3.88
|
$5.41M — | $40.94K — | $1.44 — | $1.52 — | $5.41M — | 0 | -$1.23 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.15 — |
-0.29
|
$5.26M — | $1.82K — | $2.15 — | $2.15 — | $5.26M — | 0 | -$2.12 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.36 — |
+5.42
|
$5.14M — | $19.07K — | $0.32 — | $0.38 — | $5.14M — | 0 | -$1.04 — | ||
Mustang Bio
MBIO
US
|
$0.68 — |
+0.45
|
$5.13M — | $84.28K — | $0.68 — | $0.75 — | $5.13M — | 0 | -$0.48 — | ||
Alzamend Neuro
ALZN
US
|
$1.31 — |
+7.2
|
$4.98M — | $302.36K — | $1.18 — | $1.36 — | $4.98M — | 0 | -$3.67 — | ||
|
Artelo Biosciences
ARTL
US
|
$1.27 — |
+3.66
|
$4.43M — | $221.97K — | $1.21 — | $1.28 — | $4.43M — | 0 | -$29.01 — | ||
TransCode Therapeutics
RNAZ
US
|
$4.60 — |
-7.26
|
$4.37M — | $1.04K — | $4.60 — | $4.83 — | $4.37M — | 0 | -$3.71 — | ||
|
Ensysce Biosciences
ENSC
US
|
$0.27 — |
-0.4
|
$4.18M — | $477.32K — | $0.27 — | $0.28 — | $4.18M — | 0 | -$3.11 — | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$1.04 — |
-0.95
|
$4.06M — | $7.71K — | $1.03 — | $1.05 — | $4.06M — | 0 | -$1.32 — | ||
|
SciSparc
SPRC
US
|
$6.57 — |
-5.74
|
$3.77M — | $4.52K — | $6.55 — | $6.90 — | $3.77M — | 0.066 | $98.07 — | ||
|
XORTX Therapeutics
XRTX
US
|
$2.06 — |
+0.24
|
$3.57M — | $9.86K — | $2.02 — | $2.08 — | $3.57M — | 0 | -$2.45 — | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.54 — |
-4.98
|
$3.54M — | $18.12K — | $0.53 — | $0.55 — | $3.54M — | 0 | -$2.39 — | ||
|
Propanc Biopharma
PPCB
US
|
$1.47 — |
-0.68
|
$3.35M — | $76.28K — | $1.35 — | $1.47 — | $3.35M — | 0.0025 | $570.50 — | ||
|
Bone Biologics
BBLG
US
|
$1.41 — |
+2.55
|
$2.52M — | $44.91K — | $1.28 — | $1.41 — | $2.52M — | 0 | -$1.16 — | ||
|
Jaguar Health
JAGX
US
|
$2.61 — |
<0.01
|
$2.17M — | $93.62K — | $2.46 — | $2.64 — | $2.17M — | 0 | -$695.50 — | ||
Purple Biotech
PPBT
US
|
$1.73 — |
+1.75
|
$1.61M — | $31.12K — | $1.72 — | $1.80 — | $1.61M — | 0.00053 | $3.23K — | ||
Lyra Therapeutics
LYRA
US
|
$0.57 — |
-16.18
|
$1.01M — | $2.57K — | $0.57 — | $0.65 — | $1.01M — | 0 | -$18.62 — | ||
|
Protagenic Therapeutics
PTIX
US
|
$0.45 — |
+9.76
|
$814.59K — | $8.00K — | $0.41 — | $0.41 — | $814.59K — | 0 | -$13.13 — | ||
Windtree Therapeutics
WINT
US
|
$0.02 — |
-20
|
$539.34K — | $2.59K — | $0.02 — | $0.02 — | $539.34K — | 0.000049 | $323.08 — | ||
|
Aditxt
ADTX
US
|
$0.04 — |
+117.28
|
$33.94K — | $3.36B — | $0.02 — | $0.06 — | $33.94K — | 0 | -$1,380.00 — | ||
|
Fortress Biotech, Inc.
FBIOP
US
|
$19.94 — |
+0.1
|
$0.00 — | $13.07K — | $19.75 — | $20.30 — | $0.00 — | 0 | -$0.86 — | ||
Lixte Biotechnology
LIXTW
US
|
$0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
|
Galecto
GLTO
US
|
$28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
|
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
|
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
|
Applied Therapeutics
APLT
US
|
$0.10 — |
0
|
$14.86M — | $0.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | $0.00 — | ||
|
Adaptimmune Therapeutics
ADAP
US
|
$0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
Sonnet BioTherapeutics
SONN
US
|
$1.26 — |
0
|
$8.60M — | $0.00 — | $0.00 — | $0.00 — | $8.60M — | 0 | $0.00 — | ||
|
Addex Therapeutics
ADXN
US
|
$6.39 — |
-1.99
|
$8.09M — | $1.75K — | $5.61 — | $6.39 — | $8.09M — | 0 | -$8.92 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}