$2.22T
Capitalizzazione totale
$75.04B
Volume totale
BTC 56.14%     ETH 8.99%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Borsa: Tech Market Small Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Aligos Therapeutics ALGS US $5.70
+0.18
$35.27M $51.74K $5.48 $5.94 $35.27M 0 -$9.78
us ABVC BioPharma ABVC US $1.33
+0.75
$34.58M $59.59K $1.28 $1.34 $34.58M 0 -$0.39
Daré Bioscience Daré Bioscience DARE US $2.11
+2.93
$31.61M $47.17K $2.02 $2.14 $31.61M 0 -$0.91
Sangamo Therapeutics Sangamo Therapeutics SGMO US $0.08
-55.29
$31.49M $25.73M $0.06 $0.13 $31.49M 0 -$0.38
Evaxion A/S Evaxion A/S EVAX US $3.50
+2.34
$29.19M $10.61K $3.38 $3.60 $29.19M 0 -$1.00
us Dyadic DYAI US $0.78
-0.29
$28.52M $47.74K $0.78 $0.85 $28.52M 0 -$0.21
us Plus Therapeutics PSTV US $4.10
+3.02
$28.22M $118.18K $3.91 $4.26 $28.22M 0.19 $21.56
us NeuroSense Therapeutics NRSN US $0.77
-2.23
$27.85M $114.16K $0.75 $0.80 $27.85M 0 -$0.44
BriaCell Therapeutics BriaCell Therapeutics BCTX US $3.03
+0.66
$26.36M $115.76K $2.97 $3.16 $26.36M 0 -$0.84
us Rocket One HOTH US $1.36
0
$26.01M $135.37M $1.36 $1.36 $26.01M 0 -$0.80
us Longeveron LGVN US $0.82
+2.45
$25.91M $68.69K $0.80 $0.85 $25.91M 0 -$1.14
Vistagen Therapeutics Vistagen Therapeutics VTGN US $0.62
-3.72
$25.28M $705.16K $0.61 $0.69 $25.28M 0 -$1.83
us Marker Therapeutics MRKR US $1.38
+0.72
$23.01M $15.54K $1.36 $1.40 $23.01M 0 -$0.55
VYNE Therapeutics VYNE Therapeutics VYNE US $0.65
+0.75
$21.86M $32.52K $0.64 $0.65 $21.86M 0 -$0.51
us Allarity Therapeutics ALLR US $1.35
-0.74
$21.48M $56.46K $1.30 $1.36 $21.48M 0 -$0.70
us Lipocine LPCN US $2.55
+11.35
$21.02M $168.48K $2.34 $2.67 $21.02M 0 -$1.96
Cellectar Biosciences Cellectar Biosciences CLRB US $2.58
+0.58
$20.66M $43.20K $2.51 $2.66 $20.66M 0 -$5.38
us Celularity CELU US $0.70
-7.65
$20.26M $142.10K $0.68 $0.74 $20.26M 0 -$3.59
us Atossa Therapeutics ATOS US $1.92
+4.64
$19.10M $485.02K $1.78 $1.96 $19.10M 0 -$4.37
Tempest Therapeutics Tempest Therapeutics TPST US $1.26
+0.99
$18.69M $27.90K $1.24 $1.30 $18.69M 0 -$5.70
us Sensei Biotherapeutics SNSE US $13.85
0
$18.59M $219.47K $13.76 $16.52 $18.59M 0 -$142.70
us Exicure XCUR US $2.88
+4.93
$18.33M $17.78K $2.73 $2.93 $18.33M 0 -$1.57
Passage Bio Passage Bio PASG US $5.70
-0.44
$18.27M $35.18K $5.54 $5.84 $18.27M 0 -$11.83
us Pasithea Therapeutics KTTA US $0.54
+0.69
$18.13M $61.41K $0.53 $0.58 $18.13M 0 -$1.42
us GT Biopharma GTBP US $0.49
-0.28
$17.64M $905.36K $0.48 $0.52 $17.64M 0 -$6.46
us Akari Therapeutics AKTX US $11.20
-0.27
$17.63M $56.08K $10.98 $12.20 $17.63M 0 $0.00
Citius Pharmaceuticals Citius Pharmaceuticals CTXR US $0.59
+3.07
$16.11M $86.43K $0.55 $0.60 $16.11M 0 -$2.14
us BioLineRx Ltd. BLRX US $3.34
+3.09
$15.03M $71.45K $3.23 $3.45 $15.03M 0 $0.00
BioCardia BioCardia BCDA US $1.00
+3.19
$14.85M $385.74K $0.93 $1.02 $14.85M 0 -$0.85
Curis Curis CRIS US $0.37
-13.55
$14.42M $1.06M $0.36 $0.41 $14.42M 0 -$0.58
Cocrystal Pharma Cocrystal Pharma COCP US $1.04
+4.5
$14.41M $76.28K $1.00 $1.06 $14.41M 0 -$0.72
Moleculin Biotech Moleculin Biotech MBRX US $2.67
-14.26
$14.27M $10.89M $2.53 $2.85 $14.27M 0 -$16.16
us Anebulo Pharmaceuticals ANEB US $0.35
-10.26
$14.27M $100.00 $0.87 $0.87 $14.27M 0 -$0.18
HOOKIPA Pharma HOOKIPA Pharma HOOK US $1.15
0
$14.23M $315.00 $1.09 $1.15 $14.23M 0 -$4.83
us IN8bio INAB US $1.48
+1.03
$14.14M $10.21K $1.42 $1.50 $14.14M 0 -$2.54
us Cyclerion Therapeutics CYCN US $3.25
+1.08
$14.09M $8.43K $3.13 $3.29 $14.09M 0 -$1.31
BioVie BioVie BIVI US $1.85
-4.55
$13.95M $223.82K $1.80 $1.97 $13.95M 0 -$3.79
us Lexaria Bioscience LEXX US $0.56
-1.96
$13.85M $27.69K $0.56 $0.61 $13.85M 0 -$0.47
us Jasper Therapeutics JSPR US $0.47
-7.08
$13.04M $481.31K $0.46 $0.50 $13.04M 0 -$2.58
us Phio Pharmaceuticals PHIO US $1.05
0
$12.20M $246.15K $1.04 $1.07 $12.20M 0 -$1.38
us Kiora Pharmaceuticals KPRX US $2.59
+5.28
$11.48M $21.11K $2.48 $2.65 $11.48M 0 -$2.70
us Chemomab Therapeutics CMMB US $1.51
+1
$10.91M $37.56K $1.50 $1.60 $10.91M 0 -$1.12
Aprea Therapeutics Aprea Therapeutics APRE US $0.85
+6.58
$10.47M $76.57K $0.79 $0.85 $10.47M 0 -$1.49
BioRestorative Therapies BioRestorative Therapies BRTX US $0.39
-5.13
$9.89M $259.96K $0.39 $0.40 $9.89M 0 -$1.06
Reviva Pharmaceuticals Reviva Pharmaceuticals RVPH US $0.70
+14.43
$9.15M $5.65K $0.61 $0.70 $9.15M 0 -$3.33
us Immuron IMRN US $1.12
-2.61
$9.15M $18.59K $1.10 $1.19 $9.15M 0 -$0.52
us Quoin Pharmaceuticals QNRX US $4.21
-4.54
$8.46M $622.30K $4.10 $5.07 $8.46M 0 -$10.07
us Bolt Biotherapeutics BOLT US $4.36
+8.6
$8.37M $25.97K $4.00 $4.39 $8.37M 0 -$16.39
us PharmaCyte Biotech PMCB US $0.77
+0.26
$8.27M $53.34K $0.76 $0.80 $8.27M 0 -$0.89
Synlogic Synlogic SYBX US $0.70
-1.42
$8.19M $2.24K $0.65 $0.72 $8.19M 0 -$0.06
us HCW Biologics HCWB US $1.12
-3.45
$8.02M $257.24K $1.08 $1.15 $8.02M 0 -$8.29
NuCana NuCana NCNA US $1.80
-1.37
$7.49M $24.94K $1.78 $1.96 $7.49M 0.013 $132.29
us Creative Medical Technology CELZ US $1.99
+3.11
$7.36M $23.18K $1.96 $2.21 $7.36M 0 -$2.07
Aptorum Aptorum APM US $0.85
-0.57
$6.95M $18.66K $0.84 $0.89 $6.95M 0 -$0.19
Silo Pharma Silo Pharma SILO US $6.33
+4.63
$6.86M $170.74K $5.86 $6.41 $6.86M 0 -$5.85
us GeoVax Labs GOVX US $1.31
-0.8
$6.82M $151.07K $1.26 $1.34 $6.82M 0 -$13.82
us Xenetic Biosciences XBIO US $2.94
+1.38
$6.74M $26.17K $2.75 $2.94 $6.74M 0 -$1.19
CNS Pharmaceuticals CNS Pharmaceuticals CNSP US $4.35
-2.25
$6.36M $6.12K $4.25 $4.35 $6.36M 0 -$24.12
us XTL Biopharmaceuticals XTLB US $2.68
-1.11
$6.34M $18.40K $2.60 $2.74 $6.34M 0 -$3.60
us Acurx Pharmaceuticals ACXP US $1.46
-3.31
$6.27M $59.23K $1.45 $1.56 $6.27M 0 -$3.79
BioAtla BioAtla BCAB US $3.70
+2.21
$6.14M $27.03K $3.59 $3.80 $6.14M 0 -$41.56
us Evogene EVGN US $0.49
-1.4
$5.96M $49.06K $0.48 $0.51 $5.96M 0 -$1.70
us Aptevo Therapeutics APVO US $4.74
-0.32
$5.90M $8.31K $4.62 $4.80 $5.90M 0.0031 $1.49K
Processa Pharmaceuticals Processa Pharmaceuticals PCSA US $2.10
+0.96
$5.81M $85.84K $2.00 $2.16 $5.81M 0 -$4.07
Genprex Genprex GNPX US $0.53
-3.45
$5.80M $112.95K $0.53 $0.56 $5.80M 0 -$5.06
Soligenix Soligenix SNGX US $0.39
+0.05
$5.78M $611.87K $0.38 $0.40 $5.78M 0 -$1.45
us Adial Pharmaceuticals ADIL US $2.62
-3.51
$5.72M $33.60K $2.57 $2.72 $5.72M 0 -$4.89
Enveric Biosciences Enveric Biosciences ENVB US $1.39
+4.25
$5.59M $71.32K $1.30 $1.41 $5.59M 0 -$22.73
Pulmatrix Pulmatrix PULM US $1.48
-3.88
$5.41M $40.94K $1.44 $1.52 $5.41M 0 -$1.23
us Alaunos Therapeutics TCRT US $2.15
-0.29
$5.26M $1.82K $2.15 $2.15 $5.26M 0 -$2.12
CollPlant Biotechnologies CollPlant Biotechnologies CLGN US $0.36
+5.42
$5.14M $19.07K $0.32 $0.38 $5.14M 0 -$1.04
Mustang Bio Mustang Bio MBIO US $0.68
+0.45
$5.13M $84.28K $0.68 $0.75 $5.13M 0 -$0.48
Alzamend Neuro Alzamend Neuro ALZN US $1.31
+7.2
$4.98M $302.36K $1.18 $1.36 $4.98M 0 -$3.67
us Artelo Biosciences ARTL US $1.27
+3.66
$4.43M $221.97K $1.21 $1.28 $4.43M 0 -$29.01
TransCode Therapeutics TransCode Therapeutics RNAZ US $4.60
-7.26
$4.37M $1.04K $4.60 $4.83 $4.37M 0 -$3.71
us Ensysce Biosciences ENSC US $0.27
-0.4
$4.18M $477.32K $0.27 $0.28 $4.18M 0 -$3.11
us Revelation Biosciences, Inc. REVB US $1.04
-0.95
$4.06M $7.71K $1.03 $1.05 $4.06M 0 -$1.32
us SciSparc SPRC US $6.57
-5.74
$3.77M $4.52K $6.55 $6.90 $3.77M 0.066 $98.07
us XORTX Therapeutics XRTX US $2.06
+0.24
$3.57M $9.86K $2.02 $2.08 $3.57M 0 -$2.45
us Galmed Pharmaceuticals GLMD US $0.54
-4.98
$3.54M $18.12K $0.53 $0.55 $3.54M 0 -$2.39
us Propanc Biopharma PPCB US $1.47
-0.68
$3.35M $76.28K $1.35 $1.47 $3.35M 0.0025 $570.50
us Bone Biologics BBLG US $1.41
+2.55
$2.52M $44.91K $1.28 $1.41 $2.52M 0 -$1.16
us Jaguar Health JAGX US $2.61
<0.01
$2.17M $93.62K $2.46 $2.64 $2.17M 0 -$695.50
Purple Biotech Purple Biotech PPBT US $1.73
+1.75
$1.61M $31.12K $1.72 $1.80 $1.61M 0.00053 $3.23K
Lyra Therapeutics Lyra Therapeutics LYRA US $0.57
-16.18
$1.01M $2.57K $0.57 $0.65 $1.01M 0 -$18.62
us Protagenic Therapeutics PTIX US $0.45
+9.76
$814.59K $8.00K $0.41 $0.41 $814.59K 0 -$13.13
Windtree Therapeutics Windtree Therapeutics WINT US $0.02
-20
$539.34K $2.59K $0.02 $0.02 $539.34K 0.000049 $323.08
us Aditxt ADTX US $0.04
+117.28
$33.94K $3.36B $0.02 $0.06 $33.94K 0 -$1,380.00
us Fortress Biotech, Inc. FBIOP US $19.94
+0.1
$0.00 $13.07K $19.75 $20.30 $0.00 0 -$0.86
Lixte Biotechnology Lixte Biotechnology LIXTW US $0.02
-2.63
$0.00 $1.17K $0.16 $0.17 $0.00 0 $0.00
Cidara Therapeutics Cidara Therapeutics CDTX US $221.38
0
$6.96B $0.00 $0.00 $0.00 $6.96B 0 $0.00
us Galecto GLTO US $28.69
0
$1.73B $0.00 $0.00 $0.00 $1.73B 0 $0.00
Cypherpunk Cypherpunk LPTX US $2.05
0
$116.14M $0.00 $0.00 $0.00 $116.14M 0 $0.00
us Cassava Sciences SAVA US $2.38
0
$114.97M $0.00 $0.00 $0.00 $114.97M 0 $0.00
Adverum Biotechnologies Adverum Biotechnologies ADVM US $4.36
0
$96.26M $0.00 $0.00 $0.00 $96.26M 0 $0.00
us LeonaBio ATHA US $6.75
0
$26.62M $0.00 $0.00 $0.00 $26.62M 0 $0.00
us Applied Therapeutics APLT US $0.10
0
$14.86M $0.00 $0.00 $0.00 $14.86M 0 $0.00
us Adaptimmune Therapeutics ADAP US $0.05
0
$14.55M $0.00 $0.00 $0.00 $14.55M 0 $0.00
Sonnet BioTherapeutics Sonnet BioTherapeutics SONN US $1.26
0
$8.60M $0.00 $0.00 $0.00 $8.60M 0 $0.00
us Addex Therapeutics ADXN US $6.39
-1.99
$8.09M $1.75K $5.61 $6.39 $8.09M 0 -$8.92
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency