$2.23T
Capitalizzazione totale
$74.69B
Volume totale
BTC 56.17%     ETH 9.00%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Borsa: Tech Market Small Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sangamo Therapeutics Sangamo Therapeutics SGMO US $0.08
-50.06
$35.17M $28.50M $0.06 $0.13 $35.17M 0 -$0.38
us Aligos Therapeutics ALGS US $5.65
-0.7
$34.96M $61.14K $5.48 $5.94 $34.96M 0 -$9.78
us ABVC BioPharma ABVC US $1.31
-0.76
$34.06M $94.55K $1.28 $1.34 $34.06M 0 -$0.39
Daré Bioscience Daré Bioscience DARE US $2.07
+0.98
$31.01M $64.22K $2.02 $2.14 $31.01M 0 -$0.91
us Dyadic DYAI US $0.81
+2.69
$29.37M $79.49K $0.76 $0.85 $29.37M 0 -$0.21
Evaxion A/S Evaxion A/S EVAX US $3.39
-0.88
$28.27M $11.43K $3.38 $3.60 $28.27M 0 -$1.00
us Plus Therapeutics PSTV US $4.08
+2.51
$28.09M $151.87K $3.91 $4.26 $28.09M 0.18 $21.56
us NeuroSense Therapeutics NRSN US $0.77
-2.69
$27.72M $127.17K $0.75 $0.80 $27.72M 0 -$0.44
us Rocket One HOTH US $1.36
0
$26.01M $135.37M $1.36 $1.36 $26.01M 0 -$0.80
BriaCell Therapeutics BriaCell Therapeutics BCTX US $2.99
-0.66
$26.01M $123.29K $2.97 $3.16 $26.01M 0 -$0.84
Vistagen Therapeutics Vistagen Therapeutics VTGN US $0.63
-1.19
$25.94M $894.60K $0.61 $0.69 $25.94M 0 -$1.83
us Longeveron LGVN US $0.80
-0.05
$25.28M $129.67K $0.80 $0.85 $25.28M 0 -$1.14
us Marker Therapeutics MRKR US $1.37
0
$22.84M $19.48K $1.36 $1.40 $22.84M 0 -$0.55
VYNE Therapeutics VYNE Therapeutics VYNE US $0.65
0
$21.70M $37.01K $0.64 $0.65 $21.70M 0 -$0.51
us Allarity Therapeutics ALLR US $1.32
-2.94
$21.00M $72.55K $1.30 $1.36 $21.00M 0 -$0.70
us Lipocine LPCN US $2.53
+10.48
$20.86M $206.92K $2.34 $2.67 $20.86M 0 -$1.96
us Celularity CELU US $0.70
-7.68
$20.26M $181.15K $0.66 $0.74 $20.26M 0 -$3.59
Cellectar Biosciences Cellectar Biosciences CLRB US $2.50
-2.72
$19.98M $59.10K $2.50 $2.66 $19.98M 0 -$5.38
Passage Bio Passage Bio PASG US $6.12
+6.99
$19.63M $95.70K $5.54 $6.23 $19.63M 0 -$11.83
us Pasithea Therapeutics KTTA US $0.57
+5.4
$18.98M $128.81K $0.53 $0.58 $18.98M 0 -$1.42
us Atossa Therapeutics ATOS US $1.90
+3.83
$18.95M $534.57K $1.78 $1.96 $18.95M 0 -$4.37
us Sensei Biotherapeutics SNSE US $13.85
0
$18.59M $219.47K $13.76 $16.52 $18.59M 0 -$142.70
Tempest Therapeutics Tempest Therapeutics TPST US $1.25
+0.4
$18.58M $32.29K $1.24 $1.30 $18.58M 0 -$5.70
us Akari Therapeutics AKTX US $11.79
+4.99
$18.56M $60.19K $10.98 $12.20 $18.56M 0 $0.00
us GT Biopharma GTBP US $0.49
+0.67
$17.81M $1.05M $0.48 $0.52 $17.81M 0 -$6.46
us Exicure XCUR US $2.73
-0.36
$17.40M $26.29K $2.61 $2.93 $17.40M 0 -$1.57
Citius Pharmaceuticals Citius Pharmaceuticals CTXR US $0.56
-1.65
$15.37M $142.33K $0.55 $0.60 $15.37M 0 -$2.14
BioCardia BioCardia BCDA US $1.00
+3.43
$14.88M $475.53K $0.93 $1.02 $14.88M 0 -$0.85
Moleculin Biotech Moleculin Biotech MBRX US $2.75
-11.86
$14.67M $11.16M $2.53 $2.85 $14.67M 0 -$16.16
us BioLineRx Ltd. BLRX US $3.26
+0.62
$14.67M $74.17K $3.23 $3.45 $14.67M 0 $0.00
BioVie BioVie BIVI US $1.94
0
$14.63M $307.79K $1.80 $2.00 $14.63M 0 -$3.79
Cocrystal Pharma Cocrystal Pharma COCP US $1.06
+6
$14.61M $132.38K $1.00 $1.08 $14.61M 0 -$0.72
us Anebulo Pharmaceuticals ANEB US $0.35
-10.26
$14.27M $100.00 $0.87 $0.87 $14.27M 0 -$0.18
HOOKIPA Pharma HOOKIPA Pharma HOOK US $1.15
0
$14.23M $315.00 $1.09 $1.15 $14.23M 0 -$4.83
us Cyclerion Therapeutics CYCN US $3.27
+1.55
$14.16M $14.01K $3.13 $3.35 $14.16M 0 -$1.31
Curis Curis CRIS US $0.36
-15.49
$14.10M $1.19M $0.36 $0.41 $14.10M 0 -$0.58
us Lexaria Bioscience LEXX US $0.57
-0.46
$14.07M $48.97K $0.56 $0.61 $14.07M 0 -$0.47
us IN8bio INAB US $1.46
0
$14.00M $15.14K $1.42 $1.50 $14.00M 0 -$2.54
us Jasper Therapeutics JSPR US $0.49
-2.49
$13.70M $646.90K $0.46 $0.50 $13.70M 0 -$2.58
us Phio Pharmaceuticals PHIO US $1.04
-0.95
$12.08M $282.01K $1.04 $1.07 $12.08M 0 -$1.38
us Kiora Pharmaceuticals KPRX US $2.60
+5.69
$11.52M $25.54K $2.48 $2.65 $11.52M 0 -$2.70
us Chemomab Therapeutics CMMB US $1.50
0
$10.80M $40.65K $1.50 $1.60 $10.80M 0 -$1.12
Aprea Therapeutics Aprea Therapeutics APRE US $0.83
+4.33
$10.25M $124.21K $0.79 $0.85 $10.25M 0 -$1.49
BioRestorative Therapies BioRestorative Therapies BRTX US $0.38
-6.26
$9.77M $289.09K $0.38 $0.40 $9.77M 0 -$1.06
Reviva Pharmaceuticals Reviva Pharmaceuticals RVPH US $0.69
+13.93
$9.11M $9.58K $0.61 $0.70 $9.11M 0 -$3.33
us Immuron IMRN US $1.11
-3.48
$9.06M $23.87K $1.10 $1.19 $9.06M 0 -$0.52
Synlogic Synlogic SYBX US $0.72
+1.41
$8.42M $2.24K $0.65 $0.72 $8.42M 0 -$0.06
us PharmaCyte Biotech PMCB US $0.78
+1.07
$8.33M $78.22K $0.76 $0.80 $8.33M 0 -$0.89
us Bolt Biotherapeutics BOLT US $4.26
+6.36
$8.20M $28.39K $4.00 $4.39 $8.20M 0 -$16.39
us HCW Biologics HCWB US $1.08
-6.9
$7.73M $281.82K $1.08 $1.15 $7.73M 0 -$8.29
us Creative Medical Technology CELZ US $1.97
+2.07
$7.28M $25.06K $1.96 $2.21 $7.28M 0 -$2.07
NuCana NuCana NCNA US $1.73
-5.21
$7.20M $46.77K $1.68 $1.96 $7.20M 0.013 $132.29
Silo Pharma Silo Pharma SILO US $6.24
+3.14
$6.77M $182.25K $5.86 $6.41 $6.77M 0 -$5.85
Aptorum Aptorum APM US $0.83
-3.47
$6.75M $28.58K $0.82 $0.89 $6.75M 0 -$0.19
us GeoVax Labs GOVX US $1.29
-2.27
$6.72M $196.85K $1.26 $1.34 $6.72M 0 -$13.82
us Xenetic Biosciences XBIO US $2.90
0
$6.64M $28.36K $2.75 $2.95 $6.64M 0 -$1.19
us XTL Biopharmaceuticals XTLB US $2.79
+2.95
$6.60M $20.88K $2.60 $2.79 $6.60M 0 -$3.60
us Quoin Pharmaceuticals QNRX US $3.25
-26.3
$6.53M $1.03M $3.25 $5.07 $6.53M 0 -$10.07
CNS Pharmaceuticals CNS Pharmaceuticals CNSP US $4.29
-3.6
$6.27M $6.63K $4.25 $4.35 $6.27M 0 -$24.12
us Acurx Pharmaceuticals ACXP US $1.42
-5.96
$6.10M $89.42K $1.42 $1.56 $6.10M 0 -$3.79
us Evogene EVGN US $0.49
-1.6
$5.94M $72.68K $0.48 $0.51 $5.94M 0 -$1.70
BioAtla BioAtla BCAB US $3.57
-1.38
$5.92M $41.42K $3.50 $3.80 $5.92M 0 -$41.56
us Aptevo Therapeutics APVO US $4.63
-2.53
$5.77M $9.34K $4.62 $4.80 $5.77M 0.0031 $1.49K
Genprex Genprex GNPX US $0.52
-5.29
$5.69M $153.16K $0.52 $0.56 $5.69M 0 -$5.06
Soligenix Soligenix SNGX US $0.38
-2.31
$5.65M $736.73K $0.38 $0.40 $5.65M 0 -$1.45
Processa Pharmaceuticals Processa Pharmaceuticals PCSA US $2.02
-2.88
$5.59M $96.21K $2.00 $2.16 $5.59M 0 -$4.07
us Adial Pharmaceuticals ADIL US $2.55
-5.9
$5.58M $53.60K $2.54 $2.72 $5.58M 0 -$4.89
Pulmatrix Pulmatrix PULM US $1.50
-2.6
$5.48M $52.64K $1.44 $1.52 $5.48M 0 -$1.23
Enveric Biosciences Enveric Biosciences ENVB US $1.35
+1.5
$5.44M $97.62K $1.30 $1.41 $5.44M 0 -$22.73
us Alaunos Therapeutics TCRT US $2.15
-0.46
$5.25M $2.19K $2.15 $2.15 $5.25M 0 -$2.12
Mustang Bio Mustang Bio MBIO US $0.69
+2.8
$5.25M $87.21K $0.68 $0.75 $5.25M 0 -$0.48
Alzamend Neuro Alzamend Neuro ALZN US $1.37
+12.3
$5.21M $357.00K $1.18 $1.37 $5.21M 0 -$3.67
CollPlant Biotechnologies CollPlant Biotechnologies CLGN US $0.35
+4.2
$5.08M $22.77K $0.32 $0.38 $5.08M 0 -$1.04
TransCode Therapeutics TransCode Therapeutics RNAZ US $4.86
-2.12
$4.61M $5.44K $4.60 $4.94 $4.61M 0 -$3.71
us Artelo Biosciences ARTL US $1.26
+2.44
$4.39M $241.67K $1.21 $1.29 $4.39M 0 -$29.01
us Ensysce Biosciences ENSC US $0.28
+0.77
$4.23M $539.87K $0.27 $0.28 $4.23M 0 -$3.11
us Revelation Biosciences, Inc. REVB US $1.05
0
$4.10M $8.78K $1.03 $1.05 $4.10M 0 -$1.32
us SciSparc SPRC US $6.92
-0.72
$3.97M $6.74K $6.55 $6.92 $3.97M 0.070 $98.07
us Galmed Pharmaceuticals GLMD US $0.57
+1.4
$3.78M $33.81K $0.53 $0.57 $3.78M 0 -$2.39
us XORTX Therapeutics XRTX US $2.08
+0.97
$3.60M $13.39K $2.02 $2.10 $3.60M 0 -$2.45
us Propanc Biopharma PPCB US $1.47
-0.68
$3.35M $94.75K $1.35 $1.50 $3.35M 0.0025 $570.50
us Bone Biologics BBLG US $1.38
+0.73
$2.48M $48.71K $1.28 $1.43 $2.48M 0 -$1.16
us Jaguar Health JAGX US $2.56
-1.92
$2.13M $101.92K $2.46 $2.64 $2.13M 0 -$695.50
Purple Biotech Purple Biotech PPBT US $1.77
+4.12
$1.65M $39.13K $1.72 $1.80 $1.65M 0.00054 $3.23K
Lyra Therapeutics Lyra Therapeutics LYRA US $0.56
-17.65
$993.93K $7.57K $0.56 $0.65 $993.93K 0 -$18.62
us Protagenic Therapeutics PTIX US $0.45
+9.76
$814.59K $8.00K $0.41 $0.41 $814.59K 0 -$13.13
Windtree Therapeutics Windtree Therapeutics WINT US $0.02
0
$674.18K $2.59K $0.02 $0.02 $674.18K 0.000061 $323.08
us Aditxt ADTX US $0.04
+117.19
$34.02K $4.11B $0.02 $0.06 $34.02K 0 -$1,380.00
us Fortress Biotech, Inc. FBIOP US $20.01
+0.45
$0.00 $15.54K $19.75 $20.30 $0.00 0 -$0.86
Lixte Biotechnology Lixte Biotechnology LIXTW US $0.02
-2.63
$0.00 $1.17K $0.16 $0.17 $0.00 0 $0.00
Cidara Therapeutics Cidara Therapeutics CDTX US $221.38
0
$6.96B $0.00 $0.00 $0.00 $6.96B 0 $0.00
us Galecto GLTO US $28.69
0
$1.73B $0.00 $0.00 $0.00 $1.73B 0 $0.00
Cypherpunk Cypherpunk LPTX US $2.05
0
$116.14M $0.00 $0.00 $0.00 $116.14M 0 $0.00
us Cassava Sciences SAVA US $2.38
0
$114.97M $0.00 $0.00 $0.00 $114.97M 0 $0.00
Adverum Biotechnologies Adverum Biotechnologies ADVM US $4.36
0
$96.26M $0.00 $0.00 $0.00 $96.26M 0 $0.00
us LeonaBio ATHA US $6.75
0
$26.62M $0.00 $0.00 $0.00 $26.62M 0 $0.00
us Applied Therapeutics APLT US $0.10
0
$14.86M $0.00 $0.00 $0.00 $14.86M 0 $0.00
us Adaptimmune Therapeutics ADAP US $0.05
0
$14.55M $0.00 $0.00 $0.00 $14.55M 0 $0.00
Sonnet BioTherapeutics Sonnet BioTherapeutics SONN US $1.26
0
$8.60M $0.00 $0.00 $0.00 $8.60M 0 $0.00
us Addex Therapeutics ADXN US $6.45
-1.07
$8.16M $1.76K $5.61 $6.45 $8.16M 0 -$8.92
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency