Pagina di risultati 2 per Paese: stati Uniti Borsa: Tech Market Small Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (210)
- {{country.name}}
- Tutti i paesi
- stati Uniti (210)
Tech Market Small (210)
Salute (210)
- {{item.name}}
- Tutti i settori
- Salute (210)
Biotecnologia (210)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (210)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (9)
- Dispositivi medici (38)
- Strumentazione medica e forniture (17)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sangamo Therapeutics
SGMO
US
|
$0.08 — |
-50.06
|
$35.17M — | $28.50M — | $0.06 — | $0.13 — | $35.17M — | 0 | -$0.38 — | ||
Aligos Therapeutics
ALGS
US
|
$5.65 — |
-0.7
|
$34.96M — | $61.14K — | $5.48 — | $5.94 — | $34.96M — | 0 | -$9.78 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.31 — |
-0.76
|
$34.06M — | $94.55K — | $1.28 — | $1.34 — | $34.06M — | 0 | -$0.39 — | ||
Daré Bioscience
DARE
US
|
$2.07 — |
+0.98
|
$31.01M — | $64.22K — | $2.02 — | $2.14 — | $31.01M — | 0 | -$0.91 — | ||
|
Dyadic
DYAI
US
|
$0.81 — |
+2.69
|
$29.37M — | $79.49K — | $0.76 — | $0.85 — | $29.37M — | 0 | -$0.21 — | ||
Evaxion A/S
EVAX
US
|
$3.39 — |
-0.88
|
$28.27M — | $11.43K — | $3.38 — | $3.60 — | $28.27M — | 0 | -$1.00 — | ||
|
Plus Therapeutics
PSTV
US
|
$4.08 — |
+2.51
|
$28.09M — | $151.87K — | $3.91 — | $4.26 — | $28.09M — | 0.18 | $21.56 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.77 — |
-2.69
|
$27.72M — | $127.17K — | $0.75 — | $0.80 — | $27.72M — | 0 | -$0.44 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
BriaCell Therapeutics
BCTX
US
|
$2.99 — |
-0.66
|
$26.01M — | $123.29K — | $2.97 — | $3.16 — | $26.01M — | 0 | -$0.84 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.63 — |
-1.19
|
$25.94M — | $894.60K — | $0.61 — | $0.69 — | $25.94M — | 0 | -$1.83 — | ||
|
Longeveron
LGVN
US
|
$0.80 — |
-0.05
|
$25.28M — | $129.67K — | $0.80 — | $0.85 — | $25.28M — | 0 | -$1.14 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.37 — |
0
|
$22.84M — | $19.48K — | $1.36 — | $1.40 — | $22.84M — | 0 | -$0.55 — | ||
VYNE Therapeutics
VYNE
US
|
$0.65 — |
0
|
$21.70M — | $37.01K — | $0.64 — | $0.65 — | $21.70M — | 0 | -$0.51 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.32 — |
-2.94
|
$21.00M — | $72.55K — | $1.30 — | $1.36 — | $21.00M — | 0 | -$0.70 — | ||
|
Lipocine
LPCN
US
|
$2.53 — |
+10.48
|
$20.86M — | $206.92K — | $2.34 — | $2.67 — | $20.86M — | 0 | -$1.96 — | ||
|
Celularity
CELU
US
|
$0.70 — |
-7.68
|
$20.26M — | $181.15K — | $0.66 — | $0.74 — | $20.26M — | 0 | -$3.59 — | ||
Cellectar Biosciences
CLRB
US
|
$2.50 — |
-2.72
|
$19.98M — | $59.10K — | $2.50 — | $2.66 — | $19.98M — | 0 | -$5.38 — | ||
Passage Bio
PASG
US
|
$6.12 — |
+6.99
|
$19.63M — | $95.70K — | $5.54 — | $6.23 — | $19.63M — | 0 | -$11.83 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.57 — |
+5.4
|
$18.98M — | $128.81K — | $0.53 — | $0.58 — | $18.98M — | 0 | -$1.42 — | ||
|
Atossa Therapeutics
ATOS
US
|
$1.90 — |
+3.83
|
$18.95M — | $534.57K — | $1.78 — | $1.96 — | $18.95M — | 0 | -$4.37 — | ||
|
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $219.47K — | $13.76 — | $16.52 — | $18.59M — | 0 | -$142.70 — | ||
Tempest Therapeutics
TPST
US
|
$1.25 — |
+0.4
|
$18.58M — | $32.29K — | $1.24 — | $1.30 — | $18.58M — | 0 | -$5.70 — | ||
|
Akari Therapeutics
AKTX
US
|
$11.79 — |
+4.99
|
$18.56M — | $60.19K — | $10.98 — | $12.20 — | $18.56M — | 0 | $0.00 — | ||
|
GT Biopharma
GTBP
US
|
$0.49 — |
+0.67
|
$17.81M — | $1.05M — | $0.48 — | $0.52 — | $17.81M — | 0 | -$6.46 — | ||
|
Exicure
XCUR
US
|
$2.73 — |
-0.36
|
$17.40M — | $26.29K — | $2.61 — | $2.93 — | $17.40M — | 0 | -$1.57 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.56 — |
-1.65
|
$15.37M — | $142.33K — | $0.55 — | $0.60 — | $15.37M — | 0 | -$2.14 — | ||
BioCardia
BCDA
US
|
$1.00 — |
+3.43
|
$14.88M — | $475.53K — | $0.93 — | $1.02 — | $14.88M — | 0 | -$0.85 — | ||
Moleculin Biotech
MBRX
US
|
$2.75 — |
-11.86
|
$14.67M — | $11.16M — | $2.53 — | $2.85 — | $14.67M — | 0 | -$16.16 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.26 — |
+0.62
|
$14.67M — | $74.17K — | $3.23 — | $3.45 — | $14.67M — | 0 | $0.00 — | ||
BioVie
BIVI
US
|
$1.94 — |
0
|
$14.63M — | $307.79K — | $1.80 — | $2.00 — | $14.63M — | 0 | -$3.79 — | ||
Cocrystal Pharma
COCP
US
|
$1.06 — |
+6
|
$14.61M — | $132.38K — | $1.00 — | $1.08 — | $14.61M — | 0 | -$0.72 — | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.35 — |
-10.26
|
$14.27M — | $100.00 — | $0.87 — | $0.87 — | $14.27M — | 0 | -$0.18 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.27 — |
+1.55
|
$14.16M — | $14.01K — | $3.13 — | $3.35 — | $14.16M — | 0 | -$1.31 — | ||
Curis
CRIS
US
|
$0.36 — |
-15.49
|
$14.10M — | $1.19M — | $0.36 — | $0.41 — | $14.10M — | 0 | -$0.58 — | ||
|
Lexaria Bioscience
LEXX
US
|
$0.57 — |
-0.46
|
$14.07M — | $48.97K — | $0.56 — | $0.61 — | $14.07M — | 0 | -$0.47 — | ||
|
IN8bio
INAB
US
|
$1.46 — |
0
|
$14.00M — | $15.14K — | $1.42 — | $1.50 — | $14.00M — | 0 | -$2.54 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.49 — |
-2.49
|
$13.70M — | $646.90K — | $0.46 — | $0.50 — | $13.70M — | 0 | -$2.58 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.04 — |
-0.95
|
$12.08M — | $282.01K — | $1.04 — | $1.07 — | $12.08M — | 0 | -$1.38 — | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.60 — |
+5.69
|
$11.52M — | $25.54K — | $2.48 — | $2.65 — | $11.52M — | 0 | -$2.70 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.50 — |
0
|
$10.80M — | $40.65K — | $1.50 — | $1.60 — | $10.80M — | 0 | -$1.12 — | ||
Aprea Therapeutics
APRE
US
|
$0.83 — |
+4.33
|
$10.25M — | $124.21K — | $0.79 — | $0.85 — | $10.25M — | 0 | -$1.49 — | ||
BioRestorative Therapies
BRTX
US
|
$0.38 — |
-6.26
|
$9.77M — | $289.09K — | $0.38 — | $0.40 — | $9.77M — | 0 | -$1.06 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.69 — |
+13.93
|
$9.11M — | $9.58K — | $0.61 — | $0.70 — | $9.11M — | 0 | -$3.33 — | ||
|
Immuron
IMRN
US
|
$1.11 — |
-3.48
|
$9.06M — | $23.87K — | $1.10 — | $1.19 — | $9.06M — | 0 | -$0.52 — | ||
Synlogic
SYBX
US
|
$0.72 — |
+1.41
|
$8.42M — | $2.24K — | $0.65 — | $0.72 — | $8.42M — | 0 | -$0.06 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.78 — |
+1.07
|
$8.33M — | $78.22K — | $0.76 — | $0.80 — | $8.33M — | 0 | -$0.89 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.26 — |
+6.36
|
$8.20M — | $28.39K — | $4.00 — | $4.39 — | $8.20M — | 0 | -$16.39 — | ||
|
HCW Biologics
HCWB
US
|
$1.08 — |
-6.9
|
$7.73M — | $281.82K — | $1.08 — | $1.15 — | $7.73M — | 0 | -$8.29 — | ||
|
Creative Medical Technology
CELZ
US
|
$1.97 — |
+2.07
|
$7.28M — | $25.06K — | $1.96 — | $2.21 — | $7.28M — | 0 | -$2.07 — | ||
NuCana
NCNA
US
|
$1.73 — |
-5.21
|
$7.20M — | $46.77K — | $1.68 — | $1.96 — | $7.20M — | 0.013 | $132.29 — | ||
Silo Pharma
SILO
US
|
$6.24 — |
+3.14
|
$6.77M — | $182.25K — | $5.86 — | $6.41 — | $6.77M — | 0 | -$5.85 — | ||
Aptorum
APM
US
|
$0.83 — |
-3.47
|
$6.75M — | $28.58K — | $0.82 — | $0.89 — | $6.75M — | 0 | -$0.19 — | ||
|
GeoVax Labs
GOVX
US
|
$1.29 — |
-2.27
|
$6.72M — | $196.85K — | $1.26 — | $1.34 — | $6.72M — | 0 | -$13.82 — | ||
|
Xenetic Biosciences
XBIO
US
|
$2.90 — |
0
|
$6.64M — | $28.36K — | $2.75 — | $2.95 — | $6.64M — | 0 | -$1.19 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.79 — |
+2.95
|
$6.60M — | $20.88K — | $2.60 — | $2.79 — | $6.60M — | 0 | -$3.60 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$3.25 — |
-26.3
|
$6.53M — | $1.03M — | $3.25 — | $5.07 — | $6.53M — | 0 | -$10.07 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.29 — |
-3.6
|
$6.27M — | $6.63K — | $4.25 — | $4.35 — | $6.27M — | 0 | -$24.12 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.42 — |
-5.96
|
$6.10M — | $89.42K — | $1.42 — | $1.56 — | $6.10M — | 0 | -$3.79 — | ||
|
Evogene
EVGN
US
|
$0.49 — |
-1.6
|
$5.94M — | $72.68K — | $0.48 — | $0.51 — | $5.94M — | 0 | -$1.70 — | ||
BioAtla
BCAB
US
|
$3.57 — |
-1.38
|
$5.92M — | $41.42K — | $3.50 — | $3.80 — | $5.92M — | 0 | -$41.56 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.63 — |
-2.53
|
$5.77M — | $9.34K — | $4.62 — | $4.80 — | $5.77M — | 0.0031 | $1.49K — | ||
Genprex
GNPX
US
|
$0.52 — |
-5.29
|
$5.69M — | $153.16K — | $0.52 — | $0.56 — | $5.69M — | 0 | -$5.06 — | ||
Soligenix
SNGX
US
|
$0.38 — |
-2.31
|
$5.65M — | $736.73K — | $0.38 — | $0.40 — | $5.65M — | 0 | -$1.45 — | ||
Processa Pharmaceuticals
PCSA
US
|
$2.02 — |
-2.88
|
$5.59M — | $96.21K — | $2.00 — | $2.16 — | $5.59M — | 0 | -$4.07 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.55 — |
-5.9
|
$5.58M — | $53.60K — | $2.54 — | $2.72 — | $5.58M — | 0 | -$4.89 — | ||
Pulmatrix
PULM
US
|
$1.50 — |
-2.6
|
$5.48M — | $52.64K — | $1.44 — | $1.52 — | $5.48M — | 0 | -$1.23 — | ||
Enveric Biosciences
ENVB
US
|
$1.35 — |
+1.5
|
$5.44M — | $97.62K — | $1.30 — | $1.41 — | $5.44M — | 0 | -$22.73 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.15 — |
-0.46
|
$5.25M — | $2.19K — | $2.15 — | $2.15 — | $5.25M — | 0 | -$2.12 — | ||
Mustang Bio
MBIO
US
|
$0.69 — |
+2.8
|
$5.25M — | $87.21K — | $0.68 — | $0.75 — | $5.25M — | 0 | -$0.48 — | ||
Alzamend Neuro
ALZN
US
|
$1.37 — |
+12.3
|
$5.21M — | $357.00K — | $1.18 — | $1.37 — | $5.21M — | 0 | -$3.67 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.35 — |
+4.2
|
$5.08M — | $22.77K — | $0.32 — | $0.38 — | $5.08M — | 0 | -$1.04 — | ||
TransCode Therapeutics
RNAZ
US
|
$4.86 — |
-2.12
|
$4.61M — | $5.44K — | $4.60 — | $4.94 — | $4.61M — | 0 | -$3.71 — | ||
|
Artelo Biosciences
ARTL
US
|
$1.26 — |
+2.44
|
$4.39M — | $241.67K — | $1.21 — | $1.29 — | $4.39M — | 0 | -$29.01 — | ||
|
Ensysce Biosciences
ENSC
US
|
$0.28 — |
+0.77
|
$4.23M — | $539.87K — | $0.27 — | $0.28 — | $4.23M — | 0 | -$3.11 — | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$1.05 — |
0
|
$4.10M — | $8.78K — | $1.03 — | $1.05 — | $4.10M — | 0 | -$1.32 — | ||
|
SciSparc
SPRC
US
|
$6.92 — |
-0.72
|
$3.97M — | $6.74K — | $6.55 — | $6.92 — | $3.97M — | 0.070 | $98.07 — | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.57 — |
+1.4
|
$3.78M — | $33.81K — | $0.53 — | $0.57 — | $3.78M — | 0 | -$2.39 — | ||
|
XORTX Therapeutics
XRTX
US
|
$2.08 — |
+0.97
|
$3.60M — | $13.39K — | $2.02 — | $2.10 — | $3.60M — | 0 | -$2.45 — | ||
|
Propanc Biopharma
PPCB
US
|
$1.47 — |
-0.68
|
$3.35M — | $94.75K — | $1.35 — | $1.50 — | $3.35M — | 0.0025 | $570.50 — | ||
|
Bone Biologics
BBLG
US
|
$1.38 — |
+0.73
|
$2.48M — | $48.71K — | $1.28 — | $1.43 — | $2.48M — | 0 | -$1.16 — | ||
|
Jaguar Health
JAGX
US
|
$2.56 — |
-1.92
|
$2.13M — | $101.92K — | $2.46 — | $2.64 — | $2.13M — | 0 | -$695.50 — | ||
Purple Biotech
PPBT
US
|
$1.77 — |
+4.12
|
$1.65M — | $39.13K — | $1.72 — | $1.80 — | $1.65M — | 0.00054 | $3.23K — | ||
Lyra Therapeutics
LYRA
US
|
$0.56 — |
-17.65
|
$993.93K — | $7.57K — | $0.56 — | $0.65 — | $993.93K — | 0 | -$18.62 — | ||
|
Protagenic Therapeutics
PTIX
US
|
$0.45 — |
+9.76
|
$814.59K — | $8.00K — | $0.41 — | $0.41 — | $814.59K — | 0 | -$13.13 — | ||
Windtree Therapeutics
WINT
US
|
$0.02 — |
0
|
$674.18K — | $2.59K — | $0.02 — | $0.02 — | $674.18K — | 0.000061 | $323.08 — | ||
|
Aditxt
ADTX
US
|
$0.04 — |
+117.19
|
$34.02K — | $4.11B — | $0.02 — | $0.06 — | $34.02K — | 0 | -$1,380.00 — | ||
|
Fortress Biotech, Inc.
FBIOP
US
|
$20.01 — |
+0.45
|
$0.00 — | $15.54K — | $19.75 — | $20.30 — | $0.00 — | 0 | -$0.86 — | ||
Lixte Biotechnology
LIXTW
US
|
$0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
|
Galecto
GLTO
US
|
$28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
|
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
|
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
|
Applied Therapeutics
APLT
US
|
$0.10 — |
0
|
$14.86M — | $0.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | $0.00 — | ||
|
Adaptimmune Therapeutics
ADAP
US
|
$0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
Sonnet BioTherapeutics
SONN
US
|
$1.26 — |
0
|
$8.60M — | $0.00 — | $0.00 — | $0.00 — | $8.60M — | 0 | $0.00 — | ||
|
Addex Therapeutics
ADXN
US
|
$6.45 — |
-1.07
|
$8.16M — | $1.76K — | $5.61 — | $6.45 — | $8.16M — | 0 | -$8.92 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}