結果ページ2 国：米国 取引所：Tech Market Large セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (212)
バイオテクノロジー (212)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Absci ABSI | $3.45 — |
+3.92
|
$515.85M — | $3.38M — | $3.23 — | $3.46 — | $515.85M — | 0 | -$0.95 — | |
| Assembly Biosciences ASMB | $33.13 — |
+3.31
|
$515.50M — | $65.29K — | $31.02 — | $33.26 — | $515.50M — | 0 | -$5.56 — | |
| Bicycle Therapeutics BCYC | $6.83 — |
+3.8
|
$473.78M — | $261.71K — | $6.46 — | $6.88 — | $473.78M — | 0 | -$3.62 — | |
| Cullinan Therapeutics CGEM | $7.80 — |
+4.84
|
$460.79M — | $639.17K — | $7.25 — | $7.88 — | $460.79M — | 0 | -$3.32 — | |
| Design Therapeutics DSGN | $7.76 — |
+4.44
|
$442.04M — | $1.55M — | $7.25 — | $7.78 — | $442.04M — | 0 | -$1.19 — | |
| Autolus Therapeutics AUTL | $1.50 — |
+13.64
|
$399.21M — | $2.43M — | $1.35 — | $1.52 — | $399.21M — | 0 | -$0.87 — | |
| Annexon ANNX | $2.97 — |
-0.34
|
$355.31M — | $838.58K — | $2.86 — | $3.03 — | $355.31M — | 0 | -$1.41 — | |
| Solid Biosciences SLDB | $4.53 — |
+9.16
|
$352.93M — | $1.66M — | $4.05 — | $4.70 — | $352.93M — | 0 | -$2.48 — | |
| Enanta Pharmaceuticals ENTA | $12.04 — |
+4.6
|
$347.39M — | $321.90K — | $11.10 — | $12.47 — | $347.39M — | 0 | -$4.32 — | |
| Lyell Immunopharma LYEL | $17.25 — |
-2.43
|
$331.39M — | $57.52K — | $16.09 — | $18.60 — | $331.39M — | 0 | -$24.26 — | |
| Pyxis Oncology PYXS | $4.57 — |
-4.19
|
$284.55M — | $826.28K — | $4.50 — | $4.80 — | $284.55M — | 0 | -$1.58 — | |
| Allogene Therapeutics ALLO | $1.24 — |
+5.08
|
$278.67M — | $2.28M — | $1.15 — | $1.27 — | $278.67M — | 0 | -$0.98 — | |
| Atea Pharmaceuticals AVIR | $3.38 — |
+1.5
|
$268.23M — | $286.50K — | $3.32 — | $3.41 — | $268.23M — | 0 | -$1.62 — | |
| Black Diamond Therapeutics BDTX | $4.62 — |
+5.96
|
$263.22M — | $1.35M — | $4.30 — | $4.65 — | $263.22M — | 12.48 | $0.37 — | |
| Puma Biotechnology PBYI | $5.19 — |
+9.73
|
$261.53M — | $1.20M — | $4.58 — | $5.20 — | $261.53M — | 7.01 | $0.74 — | |
| Editas Medicine EDIT | $2.66 — |
+5.56
|
$259.67M — | $1.76M — | $2.42 — | $2.67 — | $259.67M — | 0 | -$2.35 — | |
| C4 Therapeutics CCCC | $2.48 — |
+5.98
|
$240.35M — | $676.07K — | $2.32 — | $2.48 — | $240.35M — | 0 | -$1.67 — | |
| Humacyte HUMA | $1.28 — |
-5.19
|
$239.71M — | $5.06M — | $1.28 — | $1.37 — | $239.71M — | 0 | -$0.47 — | |
| Cabaletta Bio CABA | $2.47 — |
+1.65
|
$237.78M — | $3.60M — | $2.44 — | $2.67 — | $237.78M — | 0 | -$2.71 — | |
| Voyager Therapeutics VYGR | $4.26 — |
0
|
$236.86M — | $501.57K — | $4.03 — | $4.39 — | $236.86M — | 0 | -$2.17 — | |
| Tenaya Therapeutics TNYA | $1.42 — |
-0.7
|
$236.44M — | $2.12M — | $1.38 — | $1.47 — | $236.44M — | 0 | -$0.94 — | |
| Nautilus Biotechnology NAUT | $1.66 — |
0
|
$209.67M — | $521.74K — | $1.61 — | $1.74 — | $209.67M — | 0 | -$0.50 — | |
| Genfit S.A. GNFT | $4.07 — |
-0.85
|
$209.29M — | $5.73K — | $4.07 — | $4.22 — | $209.29M — | 0 | -$0.90 — | |
| Caribou Biosciences CRBU | $2.24 — |
+8.21
|
$208.60M — | $1.47M — | $2.04 — | $2.26 — | $208.60M — | 0 | -$1.78 — | |
| Innate Pharma IPHA | $2.14 — |
-6.96
|
$198.95M — | $204.75K — | $1.98 — | $2.17 — | $198.95M — | 0 | -$0.64 — | |
| Codexis CDXS | $1.80 — |
+2.86
|
$162.58M — | $3.73M — | $1.74 — | $1.91 — | $162.58M — | 0 | -$0.73 — | |
| Milestone Pharmaceuticals MIST | $1.91 — |
+3.24
|
$162.34M — | $1.93M — | $1.81 — | $1.91 — | $162.34M — | 0 | -$0.84 — | |
| Alector ALEC | $1.36 — |
+3.82
|
$148.45M — | $1.32M — | $1.30 — | $1.39 — | $148.45M — | 0 | -$1.06 — | |
| Spero Therapeutics SPRO | $2.62 — |
+4.8
|
$147.44M — | $675.20K — | $2.50 — | $2.65 — | $147.44M — | 0 | -$0.98 — | |
| Nkarta NKTX | $2.01 — |
+2.55
|
$142.77M — | $701.88K — | $1.94 — | $2.05 — | $142.77M — | 0 | -$1.38 — | |
| Seres Therapeutics MCRB | $14.90 — |
+6.05
|
$134.79M — | $62.85K — | $14.06 — | $15.04 — | $134.79M — | 16.93 | $0.88 — | |
| Shattuck Labs STTK | $1.98 — |
+4.76
|
$125.29M — | $121.78K — | $1.86 — | $2.01 — | $125.29M — | 0 | -$1.21 — | |
| Acumen Pharmaceuticals ABOS | $1.97 — |
+4.23
|
$119.33M — | $106.30K — | $1.87 — | $1.98 — | $119.33M — | 0 | -$2.27 — | |
| Seer SEER | $2.07 — |
-0.96
|
$115.48M — | $110.42K — | $2.06 — | $2.08 — | $115.48M — | 0 | -$1.36 — | |
| InflaRx IFRX | $1.65 — |
+4.43
|
$111.78M — | $17.27M — | $1.54 — | $1.94 — | $111.78M — | 0 | -$0.84 — | |
| Pliant Therapeutics PLRX | $1.67 — |
+3.09
|
$102.62M — | $391.38K — | $1.59 — | $1.69 — | $102.62M — | 0 | -$2.86 — | |
| Biomea Fusion BMEA | $1.40 — |
+2.19
|
$98.99M — | $1.02M — | $1.33 — | $1.41 — | $98.99M — | 0 | -$2.25 — | |
| MacroGenics MGNX | $1.52 — |
+6.29
|
$96.07M — | $516.27K — | $1.42 — | $1.54 — | $96.07M — | 0 | -$0.57 — | |
| Karyopharm Therapeutics KPTI | $5.46 — |
+0.37
|
$93.10M — | $69.61K — | $5.25 — | $5.71 — | $93.10M — | 0 | -$14.69 — | |
| XBiotech XBIT | $2.94 — |
+20
|
$89.63M — | $2.12M — | $2.48 — | $3.44 — | $89.63M — | 0 | -$0.91 — | |
| Atara Biotherapeutics ATRA | $12.56 — |
+2.11
|
$88.21M — | $60.09K — | $12.05 — | $12.89 — | $88.21M — | 17.44 | $0.72 — | |
| Immunic IMUX | $0.78 — |
+2.04
|
$76.94M — | $855.35K — | $0.75 — | $0.78 — | $76.94M — | 0 | -$0.94 — | |
| Prelude Therapeutics Incorporated PRLD | $1.35 — |
+7.14
|
$76.41M — | $607.00K — | $1.21 — | $1.40 — | $76.41M — | 0 | -$1.64 — | |
| Repare Therapeutics RPTX | $1.73 — |
+0.58
|
$74.32M — | $103.54K — | $1.69 — | $1.75 — | $74.32M — | 0 | -$2.58 — | |
| ALX Oncology ALXO | $1.31 — |
+3.15
|
$71.03M — | $350.52K — | $1.18 — | $1.35 — | $71.03M — | 0 | -$2.01 — | |
| PMV Pharmaceuticals PMVP | $1.33 — |
+2.31
|
$70.48M — | $240.89K — | $1.29 — | $1.34 — | $70.48M — | 0 | -$1.56 — | |
| Vor Biopharma VOR | $9.84 — |
-47.66
|
$67.44M — | $9.16M — | $9.00 — | $10.21 — | $67.44M — | 0 | -$273.60 — | |
| IO Biotech IOBT | $0.87 — |
-0.1
|
$57.63M — | $917.16K — | $0.84 — | $0.93 — | $57.63M — | 0 | -$1.58 — | |
| Werewolf Therapeutics HOWL | $1.13 — |
-2.59
|
$54.85M — | $349.24K — | $1.11 — | $1.17 — | $54.85M — | 0 | -$1.62 — | |
| Mersana Therapeutics MRSN | $8.91 — |
+3.48
|
$44.47M — | $26.47K — | $8.35 — | $8.91 — | $44.47M — | 0 | -$14.78 — | |
| LAVA Therapeutics LVTX | $1.61 — |
+0.31
|
$42.35M — | $121.25K — | $1.60 — | $1.62 — | $42.35M — | 0 | -$0.87 — | |
| FibroGen FGEN | $9.94 — |
-9.64
|
$40.20M — | $134.05K — | $9.57 — | $11.09 — | $40.20M — | 0 | -$21.60 — | |
| Generation Bio GBIO | $5.77 — |
+6.07
|
$38.88M — | $40.85K — | $5.44 — | $5.83 — | $38.88M — | 0 | -$9.37 — | |
| NextCure NXTC | $8.52 — |
+0.24
|
$22.83M — | $11.73K — | $8.13 — | $8.60 — | $22.83M — | 0 | -$23.80 — | |
| Opthea OPT | $3.41 — |
0
|
$583.10M — | $0.00 — | $3.41 — | $3.41 — | $583.10M — | 0 | -$2.25 — | |
| Molecular Partners AG MOLN | $4.03 — |
-5.18
|
$150.72M — | $3.35K — | $3.87 — | $4.17 — | $150.72M — | 0 | -$2.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}