결과 페이지 2 - 국가: 미국 거래소: Tech Market Large 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prothena
PRTA
US
|
$9.40 — |
-1.57
|
$492.12M — | $451.09K — | $9.26 — | $9.87 — | $492.12M — | 0 | -$2.81 — | ||
|
C4 Therapeutics
CCCC
US
|
$4.25 — |
+0.71
|
$469.91M — | $2.74M — | $4.16 — | $4.38 — | $469.91M — | 0 | -$1.10 — | ||
Editas Medicine
EDIT
US
|
$2.80 — |
+1.45
|
$429.69M — | $3.81M — | $2.75 — | $2.96 — | $429.69M — | 0 | -$1.14 — | ||
Autolus Therapeutics
AUTL
US
|
$1.59 — |
-4.22
|
$423.17M — | $1.04M — | $1.58 — | $1.68 — | $423.17M — | 0 | -$1.09 — | ||
Puma Biotechnology
PBYI
US
|
$7.95 — |
-1.12
|
$404.65M — | $493.40K — | $7.81 — | $8.41 — | $404.65M — | 16.56 | $0.48 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$13.72 — |
-2.42
|
$398.96M — | $275.29K — | $13.69 — | $14.64 — | $398.96M — | 0 | -$2.60 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.48 — |
0
|
$358.52M — | $311.33K — | $4.42 — | $4.58 — | $358.52M — | 0 | -$2.11 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.27 — |
-2.51
|
$340.09M — | $227.22K — | $4.25 — | $4.49 — | $340.09M — | 0 | -$0.97 — | ||
MacroGenics
MGNX
US
|
$4.78 — |
+1.92
|
$303.83M — | $1.94M — | $4.56 — | $5.08 — | $303.83M — | 0 | -$1.11 — | ||
|
Lyell Immunopharma
LYEL
US
|
$13.00 — |
+2.93
|
$303.34M — | $132.42K — | $12.35 — | $13.25 — | $303.34M — | 0 | -$13.61 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.36 — |
+1.29
|
$299.91M — | $388.57K — | $2.32 — | $2.41 — | $299.91M — | 0 | -$0.46 — | ||
|
InflaRx
IFRX
US
|
$1.93 — |
0
|
$284.28M — | $546.30K — | $1.91 — | $2.02 — | $284.28M — | 0 | -$0.72 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$3.96 — |
-1
|
$276.45M — | $400.34K — | $3.96 — | $4.10 — | $276.45M — | 0 | -$3.15 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.46 — |
-9.32
|
$270.52M — | $2.21M — | $1.40 — | $1.60 — | $270.52M — | 0 | -$1.33 — | ||
|
ALX Oncology
ALXO
US
|
$1.79 — |
+1.7
|
$240.87M — | $931.44K — | $1.70 — | $1.81 — | $240.87M — | 0 | -$1.49 — | ||
Anavex Life Sciences
AVXL
US
|
$2.56 — |
-0.78
|
$237.24M — | $754.67K — | $2.55 — | $2.67 — | $237.24M — | 0 | -$0.46 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.68 — |
-0.54
|
$222.35M — | $620.21K — | $3.65 — | $3.81 — | $222.35M — | 0 | -$1.98 — | ||
Nkarta
NKTX
US
|
$2.89 — |
-4.62
|
$206.77M — | $880.93K — | $2.88 — | $3.10 — | $206.77M — | 0 | -$1.35 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.12 — |
-5.49
|
$206.69M — | $351.86K — | $9.02 — | $10.09 — | $206.69M — | 0 | -$16.39 — | ||
|
Codexis
CDXS
US
|
$2.27 — |
-5.02
|
$206.34M — | $1.10M — | $2.25 — | $2.44 — | $206.34M — | 0 | -$0.35 — | ||
|
Immunic
IMUX
US
|
$14.71 — |
-2.39
|
$200.37M — | $225.60K — | $14.39 — | $15.44 — | $200.37M — | 0 | -$4.77 — | ||
|
Alector
ALEC
US
|
$1.79 — |
-2.19
|
$198.74M — | $492.09K — | $1.78 — | $1.87 — | $198.74M — | 0 | -$1.19 — | ||
|
Humacyte
HUMA
US
|
$0.70 — |
-0.39
|
$188.13M — | $29.44M — | $0.64 — | $0.77 — | $188.13M — | 0 | -$0.63 — | ||
Innate Pharma
IPHA
US
|
$1.90 — |
+0.53
|
$178.42M — | $11.81K — | $1.86 — | $1.94 — | $178.42M — | 0 | -$0.63 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.31 — |
-4.15
|
$166.85M — | $361.22K — | $2.29 — | $2.46 — | $166.85M — | 0 | -$1.85 — | ||
Caribou Biosciences
CRBU
US
|
$1.66 — |
0
|
$164.64M — | $1.68M — | $1.62 — | $1.71 — | $164.64M — | 0 | -$1.42 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.73 — |
+0.67
|
$158.60M — | $1.82M — | $0.73 — | $0.78 — | $158.60M — | 0 | -$0.44 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.27 — |
-2.31
|
$158.11M — | $727.78K — | $1.26 — | $1.31 — | $158.11M — | 0 | -$0.64 — | ||
Molecular Partners AG
MOLN
US
|
$3.80 — |
-0.26
|
$142.54M — | $13.66K — | $3.73 — | $3.90 — | $142.54M — | 0 | -$1.92 — | ||
|
Pyxis Oncology
PYXS
US
|
$2.17 — |
+3.33
|
$137.48M — | $653.83K — | $2.05 — | $2.31 — | $137.48M — | 0 | -$1.30 — | ||
Spero Therapeutics
SPRO
US
|
$2.10 — |
-2.33
|
$121.59M — | $880.68K — | $2.10 — | $2.23 — | $121.59M — | 7.77 | $0.27 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.86 — |
+15.53
|
$106.58M — | $2.86M — | $1.61 — | $1.92 — | $106.58M — | 0 | -$0.77 — | ||
Atara Biotherapeutics
ATRA
US
|
$10.55 — |
-5.47
|
$95.06M — | $49.52K — | $10.46 — | $11.12 — | $95.06M — | 0 | -$1.22 — | ||
Seer
SEER
US
|
$1.69 — |
-2.31
|
$92.92M — | $117.01K — | $1.69 — | $1.76 — | $92.92M — | 0 | -$1.24 — | ||
Biomea Fusion
BMEA
US
|
$1.25 — |
+1.63
|
$90.37M — | $606.65K — | $1.23 — | $1.28 — | $90.37M — | 0 | -$0.55 — | ||
Gossamer Bio
GOSS
US
|
$0.17 — |
-1.4
|
$82.62M — | $11.74M — | $0.17 — | $0.18 — | $82.62M — | 0 | -$0.79 — | ||
XBiotech
XBIT
US
|
$2.34 — |
+0.43
|
$71.34M — | $37.92K — | $2.31 — | $2.35 — | $71.34M — | 0 | -$1.32 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.13 — |
-2.59
|
$69.97M — | $359.49K — | $1.13 — | $1.18 — | $69.97M — | 0 | -$1.83 — | ||
Seres Therapeutics
MCRB
US
|
$6.81 — |
-3.4
|
$65.95M — | $48.84K — | $6.75 — | $7.27 — | $65.95M — | 0 | -$5.20 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.18 — |
-2.48
|
$62.93M — | $465.37K — | $1.17 — | $1.27 — | $62.93M — | 0 | -$1.48 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.37 — |
+3.57
|
$18.20M — | $803.90K — | $0.35 — | $0.38 — | $18.20M — | 0 | -$1.21 — | ||
NextCure
NXTC
US
|
$1.77 — |
-2.21
|
$6.39M — | $120.32K — | $1.68 — | $1.89 — | $6.39M — | 0 | -$16.82 — | ||
|
Akero Therapeutics
AKRO
US
|
$54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
|
Mind Medicine (MindMed)
MNMD
US
|
$15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
|
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
Opthea
OPT
US
|
$3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
|
Genfit S.A.
GNFT
US
|
$4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
|
Mersana Therapeutics
MRSN
US
|
$29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
Repare Therapeutics
RPTX
US
|
$2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
|
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
Generation Bio
GBIO
US
|
$5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
|
IO Biotech
IOBT
US
|
$0.05 — |
0
|
$3.45M — | $0.00 — | $0.00 — | $0.00 — | $3.45M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}