Pagina di risultati 2 per Paese: stati Uniti Borsa: Tech Market Large Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (153)
- {{country.name}}
- Tutti i paesi
- stati Uniti (153)
Tech Market Large (153)
Salute (153)
- {{item.name}}
- Tutti i settori
- Salute (153)
Biotecnologia (153)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (153)
- Piani di assistenza sanitaria (3)
- Strutture di Assistenza Sanitaria (12)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (14)
- Dispositivi medici (28)
- Strumentazione medica e forniture (11)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cabaletta Bio
CABA
US
|
$2.98 — |
-0.83
|
$486.72M — | $943.02K — | $2.93 — | $3.12 — | $486.72M — | 0 | -$1.78 — | ||
|
C4 Therapeutics
CCCC
US
|
$4.25 — |
+3.28
|
$470.46M — | $1.58M — | $3.99 — | $4.48 — | $470.46M — | 0 | -$1.10 — | ||
Editas Medicine
EDIT
US
|
$2.75 — |
-1.79
|
$422.02M — | $803.42K — | $2.72 — | $2.91 — | $422.02M — | 0 | -$1.14 — | ||
Autolus Therapeutics
AUTL
US
|
$1.58 — |
+6.03
|
$420.48M — | $523.08K — | $1.48 — | $1.61 — | $420.48M — | 0 | -$1.09 — | ||
Puma Biotechnology
PBYI
US
|
$7.82 — |
+2.02
|
$397.78M — | $100.67K — | $7.57 — | $7.98 — | $397.78M — | 16.28 | $0.48 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$13.48 — |
+0.82
|
$391.98M — | $189.90K — | $12.92 — | $14.12 — | $391.98M — | 0 | -$2.60 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.47 — |
+1.82
|
$357.72M — | $42.46K — | $4.37 — | $4.54 — | $357.72M — | 0 | -$2.11 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.26 — |
-1.39
|
$339.29M — | $81.30K — | $4.12 — | $4.42 — | $339.29M — | 0 | -$1.00 — | ||
MacroGenics
MGNX
US
|
$4.78 — |
+4.26
|
$303.51M — | $712.57K — | $4.56 — | $4.94 — | $303.51M — | 0 | -$1.11 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.31 — |
-0.22
|
$292.92M — | $109.05K — | $2.27 — | $2.39 — | $292.92M — | 0 | -$0.46 — | ||
|
Lyell Immunopharma
LYEL
US
|
$12.50 — |
+4.43
|
$291.68M — | $22.79K — | $11.86 — | $12.50 — | $291.68M — | 0 | -$13.61 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.52 — |
-0.65
|
$281.63M — | $503.09K — | $1.49 — | $1.60 — | $281.63M — | 0 | -$1.33 — | ||
|
InflaRx
IFRX
US
|
$1.91 — |
+0.53
|
$281.33M — | $157.62K — | $1.84 — | $1.97 — | $281.33M — | 0 | -$0.72 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$4.00 — |
+0.5
|
$279.24M — | $117.25K — | $3.99 — | $4.13 — | $279.24M — | 0 | -$3.15 — | ||
Anavex Life Sciences
AVXL
US
|
$2.60 — |
+2.56
|
$241.41M — | $338.10K — | $2.49 — | $2.67 — | $241.41M — | 0 | -$0.46 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.69 — |
-0.81
|
$222.95M — | $146.22K — | $3.67 — | $3.78 — | $222.95M — | 0 | -$1.98 — | ||
|
ALX Oncology
ALXO
US
|
$1.66 — |
+1.53
|
$222.70M — | $237.17K — | $1.60 — | $1.70 — | $222.70M — | 0 | -$1.49 — | ||
|
Codexis
CDXS
US
|
$2.41 — |
+1.69
|
$219.06M — | $144.75K — | $2.32 — | $2.44 — | $219.06M — | 0 | -$0.35 — | ||
Nkarta
NKTX
US
|
$2.96 — |
+6.1
|
$211.77M — | $256.66K — | $2.71 — | $3.06 — | $211.77M — | 0 | -$1.35 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.14 — |
+1.56
|
$207.14M — | $132.77K — | $8.82 — | $9.36 — | $207.14M — | 0 | -$16.39 — | ||
|
Alector
ALEC
US
|
$1.83 — |
+3.09
|
$203.73M — | $164.11K — | $1.72 — | $1.87 — | $203.73M — | 0 | -$1.19 — | ||
|
Immunic
IMUX
US
|
$14.79 — |
+0.24
|
$201.39M — | $60.30K — | $14.12 — | $15.39 — | $201.39M — | 0 | -$4.77 — | ||
|
Humacyte
HUMA
US
|
$0.74 — |
-12.24
|
$198.62M — | $20.27M — | $0.70 — | $0.86 — | $198.62M — | 0 | -$0.63 — | ||
Innate Pharma
IPHA
US
|
$1.96 — |
+8.14
|
$183.81M — | $5.96K — | $1.90 — | $1.96 — | $183.81M — | 0 | -$0.63 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.37 — |
-1.46
|
$170.82M — | $120.20K — | $2.35 — | $2.51 — | $170.82M — | 0 | -$1.85 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.33 — |
+1.91
|
$166.20M — | $994.99K — | $1.29 — | $1.36 — | $166.20M — | 0 | -$0.64 — | ||
Caribou Biosciences
CRBU
US
|
$1.66 — |
+1.21
|
$164.63M — | $935.57K — | $1.62 — | $1.72 — | $164.63M — | 0 | -$1.42 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.72 — |
+2.89
|
$156.30M — | $696.65K — | $0.69 — | $0.73 — | $156.30M — | 0 | -$0.44 — | ||
|
Pyxis Oncology
PYXS
US
|
$2.18 — |
+2.35
|
$138.12M — | $130.04K — | $2.07 — | $2.21 — | $138.12M — | 0 | -$1.30 — | ||
Spero Therapeutics
SPRO
US
|
$2.21 — |
+0.23
|
$128.25M — | $329.36K — | $2.16 — | $2.23 — | $128.25M — | 8.20 | $0.27 — | ||
Atara Biotherapeutics
ATRA
US
|
$11.24 — |
+6.04
|
$101.32M — | $47.77K — | $10.43 — | $11.50 — | $101.32M — | 0 | -$1.22 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.68 — |
+4.35
|
$96.27M — | $605.12K — | $1.61 — | $1.69 — | $96.27M — | 0 | -$0.77 — | ||
Seer
SEER
US
|
$1.73 — |
-1.91
|
$94.92M — | $29.88K — | $1.73 — | $1.78 — | $94.92M — | 0 | -$1.24 — | ||
Biomea Fusion
BMEA
US
|
$1.25 — |
+2.03
|
$90.74M — | $190.53K — | $1.22 — | $1.28 — | $90.74M — | 0 | -$0.55 — | ||
Gossamer Bio
GOSS
US
|
$0.17 — |
+5.37
|
$84.57M — | $5.70M — | $0.16 — | $0.18 — | $84.57M — | 0 | -$0.79 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.16 — |
-0.43
|
$71.52M — | $86.50K — | $1.15 — | $1.17 — | $71.52M — | 0 | -$1.83 — | ||
XBiotech
XBIT
US
|
$2.33 — |
+0.68
|
$70.90M — | $1.36K — | $2.30 — | $2.33 — | $70.90M — | 0 | -$1.31 — | ||
Seres Therapeutics
MCRB
US
|
$6.94 — |
+5.2
|
$67.21M — | $32.19K — | $6.72 — | $7.40 — | $67.21M — | 0 | -$5.20 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.20 — |
+4.82
|
$63.73M — | $240.75K — | $1.16 — | $1.25 — | $63.73M — | 0 | -$1.48 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.36 — |
-1.46
|
$17.72M — | $234.25K — | $0.36 — | $0.38 — | $17.72M — | 0 | -$1.21 — | ||
NextCure
NXTC
US
|
$1.76 — |
+0.86
|
$6.38M — | $47.43K — | $1.65 — | $1.76 — | $6.38M — | 0 | -$16.82 — | ||
|
Akero Therapeutics
AKRO
US
|
$54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
|
Mind Medicine (MindMed)
MNMD
US
|
$15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
|
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
Opthea
OPT
US
|
$3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
|
Genfit S.A.
GNFT
US
|
$4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
|
Mersana Therapeutics
MRSN
US
|
$29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
Molecular Partners AG
MOLN
US
|
$3.81 — |
-1.3
|
$142.92M — | $26.07K — | $3.81 — | $3.97 — | $142.92M — | 0 | -$1.92 — | ||
Repare Therapeutics
RPTX
US
|
$2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
|
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
Generation Bio
GBIO
US
|
$5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
|
IO Biotech
IOBT
US
|
$0.05 — |
0
|
$3.45M — | $0.00 — | $0.00 — | $0.00 — | $3.45M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}