Pagina di risultati 2 per Paese: stati Uniti Borsa: Tech Market Large Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (153)
- {{country.name}}
- Tutti i paesi
- stati Uniti (153)
Tech Market Large (153)
Salute (153)
- {{item.name}}
- Tutti i settori
- Salute (153)
Biotecnologia (153)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (153)
- Piani di assistenza sanitaria (3)
- Strutture di Assistenza Sanitaria (12)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (14)
- Dispositivi medici (28)
- Strumentazione medica e forniture (11)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cabaletta Bio
CABA
US
|
$3.02 — |
+0.17
|
$491.61M — | $1.13M — | $2.93 — | $3.12 — | $491.61M — | 0 | -$1.78 — | ||
|
C4 Therapeutics
CCCC
US
|
$4.30 — |
+4.37
|
$475.44M — | $1.70M — | $3.99 — | $4.48 — | $475.44M — | 0 | -$1.10 — | ||
Autolus Therapeutics
AUTL
US
|
$1.62 — |
+9.06
|
$432.48M — | $813.68K — | $1.48 — | $1.65 — | $432.48M — | 0 | -$1.09 — | ||
Editas Medicine
EDIT
US
|
$2.78 — |
-0.71
|
$426.62M — | $997.86K — | $2.72 — | $2.91 — | $426.62M — | 0 | -$1.14 — | ||
Puma Biotechnology
PBYI
US
|
$7.88 — |
+2.87
|
$401.09M — | $116.96K — | $7.57 — | $7.98 — | $401.09M — | 16.41 | $0.48 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$13.71 — |
+2.54
|
$398.66M — | $240.57K — | $12.92 — | $14.12 — | $398.66M — | 0 | -$2.60 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.49 — |
+2.28
|
$359.32M — | $49.51K — | $4.37 — | $4.54 — | $359.32M — | 0 | -$2.11 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.29 — |
-0.81
|
$341.28M — | $98.66K — | $4.12 — | $4.42 — | $341.28M — | 0 | -$1.00 — | ||
MacroGenics
MGNX
US
|
$4.75 — |
+3.6
|
$301.61M — | $812.49K — | $4.56 — | $4.94 — | $301.61M — | 0 | -$1.11 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.32 — |
+0.43
|
$294.82M — | $120.56K — | $2.27 — | $2.39 — | $294.82M — | 0 | -$0.46 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.58 — |
+3.27
|
$292.75M — | $650.33K — | $1.49 — | $1.60 — | $292.75M — | 0 | -$1.33 — | ||
|
Lyell Immunopharma
LYEL
US
|
$12.54 — |
+4.76
|
$292.61M — | $30.73K — | $11.86 — | $12.63 — | $292.61M — | 0 | -$13.61 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$4.09 — |
+2.76
|
$285.53M — | $159.35K — | $3.99 — | $4.13 — | $285.53M — | 0 | -$3.15 — | ||
|
InflaRx
IFRX
US
|
$1.93 — |
+1.32
|
$283.54M — | $213.40K — | $1.84 — | $1.97 — | $283.54M — | 0 | -$0.72 — | ||
Anavex Life Sciences
AVXL
US
|
$2.65 — |
+4.13
|
$245.12M — | $383.52K — | $2.49 — | $2.67 — | $245.12M — | 0 | -$0.46 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.73 — |
+0.4
|
$225.67M — | $177.75K — | $3.67 — | $3.78 — | $225.67M — | 0 | -$1.98 — | ||
|
ALX Oncology
ALXO
US
|
$1.68 — |
+2.76
|
$225.39M — | $494.14K — | $1.60 — | $1.71 — | $225.39M — | 0 | -$1.49 — | ||
|
Codexis
CDXS
US
|
$2.41 — |
+1.69
|
$219.06M — | $194.00K — | $2.32 — | $2.44 — | $219.06M — | 0 | -$0.35 — | ||
Nkarta
NKTX
US
|
$3.06 — |
+9.67
|
$218.92M — | $342.59K — | $2.71 — | $3.06 — | $218.92M — | 0 | -$1.35 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.29 — |
+3.17
|
$210.43M — | $147.03K — | $8.82 — | $9.36 — | $210.43M — | 0 | -$16.39 — | ||
|
Immunic
IMUX
US
|
$14.97 — |
+1.49
|
$203.91M — | $67.97K — | $14.12 — | $15.39 — | $203.91M — | 0 | -$4.77 — | ||
|
Alector
ALEC
US
|
$1.83 — |
+3.09
|
$203.73M — | $202.07K — | $1.72 — | $1.87 — | $203.73M — | 0 | -$1.19 — | ||
|
Humacyte
HUMA
US
|
$0.75 — |
-10.56
|
$202.42M — | $24.70M — | $0.70 — | $0.86 — | $202.42M — | 0 | -$0.63 — | ||
Innate Pharma
IPHA
US
|
$1.89 — |
+4.29
|
$177.25M — | $6.63K — | $1.89 — | $1.96 — | $177.25M — | 0 | -$0.63 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.38 — |
-1.04
|
$171.54M — | $150.07K — | $2.35 — | $2.51 — | $171.54M — | 0 | -$1.85 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.32 — |
+0.76
|
$164.34M — | $1.06M — | $1.29 — | $1.36 — | $164.34M — | 0 | -$0.64 — | ||
Caribou Biosciences
CRBU
US
|
$1.66 — |
+0.91
|
$164.14M — | $1.05M — | $1.62 — | $1.72 — | $164.14M — | 0 | -$1.42 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.74 — |
+5.6
|
$160.41M — | $902.72K — | $0.69 — | $0.74 — | $160.41M — | 0 | -$0.44 — | ||
|
Pyxis Oncology
PYXS
US
|
$2.23 — |
+4.93
|
$141.60M — | $240.80K — | $2.07 — | $2.26 — | $141.60M — | 0 | -$1.30 — | ||
Spero Therapeutics
SPRO
US
|
$2.21 — |
-0.23
|
$127.67M — | $362.99K — | $2.16 — | $2.23 — | $127.67M — | 8.16 | $0.27 — | ||
Atara Biotherapeutics
ATRA
US
|
$11.29 — |
+6.41
|
$101.72M — | $50.42K — | $10.43 — | $11.50 — | $101.72M — | 0 | -$1.22 — | ||
Seer
SEER
US
|
$1.74 — |
-1.42
|
$95.39M — | $41.74K — | $1.72 — | $1.78 — | $95.39M — | 0 | -$1.24 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.66 — |
+3.12
|
$95.12M — | $842.26K — | $1.61 — | $1.69 — | $95.12M — | 0 | -$0.77 — | ||
Biomea Fusion
BMEA
US
|
$1.26 — |
+2.85
|
$91.46M — | $210.28K — | $1.22 — | $1.28 — | $91.46M — | 0 | -$0.55 — | ||
Gossamer Bio
GOSS
US
|
$0.18 — |
+7.19
|
$86.04M — | $7.27M — | $0.16 — | $0.18 — | $86.04M — | 0 | -$0.79 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.16 — |
-0.43
|
$71.52M — | $121.21K — | $1.15 — | $1.17 — | $71.52M — | 0 | -$1.83 — | ||
XBiotech
XBIT
US
|
$2.32 — |
+0.43
|
$70.73M — | $1.68K — | $2.30 — | $2.33 — | $70.73M — | 0 | -$1.31 — | ||
Seres Therapeutics
MCRB
US
|
$7.05 — |
+6.82
|
$68.27M — | $45.58K — | $6.72 — | $7.40 — | $68.27M — | 0 | -$5.20 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.20 — |
+4.82
|
$63.73M — | $255.18K — | $1.16 — | $1.25 — | $63.73M — | 0 | -$1.48 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.37 — |
-1.13
|
$17.78M — | $259.83K — | $0.36 — | $0.38 — | $17.78M — | 0 | -$1.21 — | ||
NextCure
NXTC
US
|
$1.80 — |
+2.93
|
$6.51M — | $62.87K — | $1.65 — | $1.85 — | $6.51M — | 0 | -$16.82 — | ||
|
Akero Therapeutics
AKRO
US
|
$54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
|
Mind Medicine (MindMed)
MNMD
US
|
$15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
|
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
Opthea
OPT
US
|
$3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
|
Genfit S.A.
GNFT
US
|
$4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
|
Mersana Therapeutics
MRSN
US
|
$29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
Molecular Partners AG
MOLN
US
|
$3.81 — |
-1.3
|
$142.92M — | $26.09K — | $3.81 — | $3.97 — | $142.92M — | 0 | -$1.92 — | ||
Repare Therapeutics
RPTX
US
|
$2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
|
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
Generation Bio
GBIO
US
|
$5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
|
IO Biotech
IOBT
US
|
$0.05 — |
0
|
$3.45M — | $0.00 — | $0.00 — | $0.00 — | $3.45M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}