$2.22T
Capitalizzazione totale
$76.17B
Volume totale
BTC 56.19%     ETH 8.99%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Borsa: Tech Market Large Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Cabaletta Bio CABA US $2.98
-0.83
$486.72M $943.02K $2.93 $3.12 $486.72M 0 -$1.78
us C4 Therapeutics CCCC US $4.25
+3.28
$470.46M $1.58M $3.99 $4.48 $470.46M 0 -$1.10
Editas Medicine Editas Medicine EDIT US $2.75
-1.79
$422.02M $803.42K $2.72 $2.91 $422.02M 0 -$1.14
Autolus Therapeutics Autolus Therapeutics AUTL US $1.58
+6.03
$420.48M $523.08K $1.48 $1.61 $420.48M 0 -$1.09
Puma Biotechnology Puma Biotechnology PBYI US $7.82
+2.02
$397.78M $100.67K $7.57 $7.98 $397.78M 16.28 $0.48
us Enanta Pharmaceuticals ENTA US $13.48
+0.82
$391.98M $189.90K $12.92 $14.12 $391.98M 0 -$2.60
us Atea Pharmaceuticals AVIR US $4.47
+1.82
$357.72M $42.46K $4.37 $4.54 $357.72M 0 -$2.11
us Prelude Therapeutics Incorporated PRLD US $4.26
-1.39
$339.29M $81.30K $4.12 $4.42 $339.29M 0 -$1.00
MacroGenics MacroGenics MGNX US $4.78
+4.26
$303.51M $712.57K $4.56 $4.94 $303.51M 0 -$1.11
us Nautilus Biotechnology NAUT US $2.31
-0.22
$292.92M $109.05K $2.27 $2.39 $292.92M 0 -$0.46
us Lyell Immunopharma LYEL US $12.50
+4.43
$291.68M $22.79K $11.86 $12.50 $291.68M 0 -$13.61
us Neumora Therapeutics NMRA US $1.52
-0.65
$281.63M $503.09K $1.49 $1.60 $281.63M 0 -$1.33
us InflaRx IFRX US $1.91
+0.53
$281.33M $157.62K $1.84 $1.97 $281.33M 0 -$0.72
us Bicycle Therapeutics BCYC US $4.00
+0.5
$279.24M $117.25K $3.99 $4.13 $279.24M 0 -$3.15
Anavex Life Sciences Anavex Life Sciences AVXL US $2.60
+2.56
$241.41M $338.10K $2.49 $2.67 $241.41M 0 -$0.46
us Voyager Therapeutics VYGR US $3.69
-0.81
$222.95M $146.22K $3.67 $3.78 $222.95M 0 -$1.98
us ALX Oncology ALXO US $1.66
+1.53
$222.70M $237.17K $1.60 $1.70 $222.70M 0 -$1.49
us Codexis CDXS US $2.41
+1.69
$219.06M $144.75K $2.32 $2.44 $219.06M 0 -$0.35
Nkarta Nkarta NKTX US $2.96
+6.1
$211.77M $256.66K $2.71 $3.06 $211.77M 0 -$1.35
us Karyopharm Therapeutics KPTI US $9.14
+1.56
$207.14M $132.77K $8.82 $9.36 $207.14M 0 -$16.39
us Alector ALEC US $1.83
+3.09
$203.73M $164.11K $1.72 $1.87 $203.73M 0 -$1.19
us Immunic IMUX US $14.79
+0.24
$201.39M $60.30K $14.12 $15.39 $201.39M 0 -$4.77
us Humacyte HUMA US $0.74
-12.24
$198.62M $20.27M $0.70 $0.86 $198.62M 0 -$0.63
Innate Pharma Innate Pharma IPHA US $1.96
+8.14
$183.81M $5.96K $1.90 $1.96 $183.81M 0 -$0.63
Acumen Pharmaceuticals Acumen Pharmaceuticals ABOS US $2.37
-1.46
$170.82M $120.20K $2.35 $2.51 $170.82M 0 -$1.85
us Milestone Pharmaceuticals MIST US $1.33
+1.91
$166.20M $994.99K $1.29 $1.36 $166.20M 0 -$0.64
Caribou Biosciences Caribou Biosciences CRBU US $1.66
+1.21
$164.63M $935.57K $1.62 $1.72 $164.63M 0 -$1.42
Tenaya Therapeutics Tenaya Therapeutics TNYA US $0.72
+2.89
$156.30M $696.65K $0.69 $0.73 $156.30M 0 -$0.44
us Pyxis Oncology PYXS US $2.18
+2.35
$138.12M $130.04K $2.07 $2.21 $138.12M 0 -$1.30
Spero Therapeutics Spero Therapeutics SPRO US $2.21
+0.23
$128.25M $329.36K $2.16 $2.23 $128.25M 8.20 $0.27
Atara Biotherapeutics Atara Biotherapeutics ATRA US $11.24
+6.04
$101.32M $47.77K $10.43 $11.50 $101.32M 0 -$1.22
Black Diamond Therapeutics Black Diamond Therapeutics BDTX US $1.68
+4.35
$96.27M $605.12K $1.61 $1.69 $96.27M 0 -$0.77
Seer Seer SEER US $1.73
-1.91
$94.92M $29.88K $1.73 $1.78 $94.92M 0 -$1.24
Biomea Fusion Biomea Fusion BMEA US $1.25
+2.03
$90.74M $190.53K $1.22 $1.28 $90.74M 0 -$0.55
Gossamer Bio Gossamer Bio GOSS US $0.17
+5.37
$84.57M $5.70M $0.16 $0.18 $84.57M 0 -$0.79
us Pliant Therapeutics PLRX US $1.16
-0.43
$71.52M $86.50K $1.15 $1.17 $71.52M 0 -$1.83
XBiotech XBiotech XBIT US $2.33
+0.68
$70.90M $1.36K $2.30 $2.33 $70.90M 0 -$1.31
Seres Therapeutics Seres Therapeutics MCRB US $6.94
+5.2
$67.21M $32.19K $6.72 $7.40 $67.21M 0 -$5.20
PMV Pharmaceuticals PMV Pharmaceuticals PMVP US $1.20
+4.82
$63.73M $240.75K $1.16 $1.25 $63.73M 0 -$1.48
us Werewolf Therapeutics HOWL US $0.36
-1.46
$17.72M $234.25K $0.36 $0.38 $17.72M 0 -$1.21
NextCure NextCure NXTC US $1.76
+0.86
$6.38M $47.43K $1.65 $1.76 $6.38M 0 -$16.82
us Akero Therapeutics AKRO US $54.65
0
$4.50B $0.00 $0.00 $0.00 $4.50B 0 $0.00
us Mind Medicine (MindMed) MNMD US $15.02
0
$1.46B $0.00 $0.00 $0.00 $1.46B 0 $0.00
us Ventyx Biosciences VTYX US $14.00
0
$1.00B $0.00 $0.00 $0.00 $1.00B 0 $0.00
us Opthea OPT US $3.41
0
$583.10M $0.00 $0.00 $0.00 $583.10M 0 $0.00
us Genfit S.A. GNFT US $4.85
0
$244.43M $0.00 $0.00 $0.00 $244.43M 0 $0.00
us Mersana Therapeutics MRSN US $29.08
0
$145.36M $0.00 $0.00 $0.00 $145.36M 0 $0.00
Molecular Partners AG Molecular Partners AG MOLN US $3.81
-1.3
$142.92M $26.07K $3.81 $3.97 $142.92M 0 -$1.92
Repare Therapeutics Repare Therapeutics RPTX US $2.65
0
$114.24M $0.00 $0.00 $0.00 $114.24M 0 $0.00
LAVA Therapeutics LAVA Therapeutics LVTX US $1.74
0
$45.77M $0.00 $0.00 $0.00 $45.77M 0 $0.00
us FibroGen FGEN US $9.71
0
$39.28M $0.00 $0.00 $0.00 $39.28M 0 $0.00
Generation Bio Generation Bio GBIO US $5.34
0
$35.98M $0.00 $0.00 $0.00 $35.98M 0 $0.00
us IO Biotech IOBT US $0.05
0
$3.45M $0.00 $0.00 $0.00 $3.45M 0 $0.00
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency