Pagina di risultati 2 per Paese: stati Uniti Borsa: Tech Market Large Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (153)
- {{country.name}}
- Tutti i paesi
- stati Uniti (153)
Tech Market Large (153)
Salute (153)
- {{item.name}}
- Tutti i settori
- Salute (153)
Biotecnologia (153)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (153)
- Piani di assistenza sanitaria (3)
- Strutture di Assistenza Sanitaria (12)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (14)
- Dispositivi medici (28)
- Strumentazione medica e forniture (11)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cabaletta Bio
CABA
US
|
$3.07 — |
+1.99
|
$500.58M — | $1.29M — | $2.93 — | $3.12 — | $500.58M — | 0 | -$1.78 — | ||
|
C4 Therapeutics
CCCC
US
|
$4.30 — |
+4.49
|
$475.99M — | $1.74M — | $3.99 — | $4.48 — | $475.99M — | 0 | -$1.10 — | ||
Autolus Therapeutics
AUTL
US
|
$1.64 — |
+9.73
|
$435.14M — | $849.28K — | $1.48 — | $1.65 — | $435.14M — | 0 | -$1.09 — | ||
Editas Medicine
EDIT
US
|
$2.79 — |
-0.18
|
$428.93M — | $1.07M — | $2.72 — | $2.91 — | $428.93M — | 0 | -$1.14 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$13.85 — |
+3.61
|
$402.74M — | $264.41K — | $12.92 — | $14.12 — | $402.74M — | 0 | -$2.60 — | ||
Puma Biotechnology
PBYI
US
|
$7.91 — |
+3.26
|
$402.61M — | $124.51K — | $7.57 — | $7.98 — | $402.61M — | 16.47 | $0.48 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.52 — |
+2.96
|
$361.72M — | $51.94K — | $4.37 — | $4.54 — | $361.72M — | 0 | -$2.11 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.33 — |
+0.35
|
$345.26M — | $103.87K — | $4.12 — | $4.42 — | $345.26M — | 0 | -$1.00 — | ||
|
Lyell Immunopharma
LYEL
US
|
$12.91 — |
+7.89
|
$301.36M — | $43.88K — | $11.86 — | $12.93 — | $301.36M — | 0 | -$13.61 — | ||
MacroGenics
MGNX
US
|
$4.74 — |
+3.38
|
$300.97M — | $831.91K — | $4.56 — | $4.94 — | $300.97M — | 0 | -$1.11 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.33 — |
+1.08
|
$296.73M — | $127.06K — | $2.27 — | $2.39 — | $296.73M — | 0 | -$0.46 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.58 — |
+3.27
|
$292.75M — | $650.33K — | $1.49 — | $1.60 — | $292.75M — | 0 | -$1.33 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$4.10 — |
+3.02
|
$286.23M — | $176.64K — | $3.99 — | $4.13 — | $286.23M — | 0 | -$3.15 — | ||
|
InflaRx
IFRX
US
|
$1.92 — |
+1.05
|
$282.80M — | $264.09K — | $1.84 — | $1.97 — | $282.80M — | 0 | -$0.72 — | ||
Anavex Life Sciences
AVXL
US
|
$2.65 — |
+4.53
|
$246.04M — | $397.10K — | $2.49 — | $2.67 — | $246.04M — | 0 | -$0.46 — | ||
|
ALX Oncology
ALXO
US
|
$1.70 — |
+3.99
|
$228.08M — | $510.50K — | $1.60 — | $1.71 — | $228.08M — | 0 | -$1.49 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.77 — |
+1.21
|
$227.49M — | $194.70K — | $3.67 — | $3.78 — | $227.49M — | 0 | -$1.98 — | ||
Nkarta
NKTX
US
|
$3.16 — |
+13.32
|
$226.08M — | $444.91K — | $2.71 — | $3.16 — | $226.08M — | 0 | -$1.35 — | ||
|
Codexis
CDXS
US
|
$2.40 — |
+1.48
|
$218.61M — | $198.57K — | $2.32 — | $2.44 — | $218.61M — | 0 | -$0.35 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.34 — |
+3.78
|
$211.67M — | $162.37K — | $8.82 — | $9.43 — | $211.67M — | 0 | -$16.39 — | ||
|
Immunic
IMUX
US
|
$15.02 — |
+1.83
|
$204.59M — | $71.82K — | $14.12 — | $15.39 — | $204.59M — | 0 | -$4.77 — | ||
|
Alector
ALEC
US
|
$1.81 — |
+1.97
|
$201.51M — | $222.07K — | $1.72 — | $1.87 — | $201.51M — | 0 | -$1.19 — | ||
|
Humacyte
HUMA
US
|
$0.75 — |
-11.09
|
$201.20M — | $27.81M — | $0.70 — | $0.86 — | $201.20M — | 0 | -$0.63 — | ||
Innate Pharma
IPHA
US
|
$1.89 — |
+4.29
|
$177.25M — | $6.95K — | $1.89 — | $1.96 — | $177.25M — | 0 | -$0.63 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.39 — |
-0.42
|
$172.62M — | $155.62K — | $2.35 — | $2.51 — | $172.62M — | 0 | -$1.85 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.33 — |
+1.89
|
$166.17M — | $1.08M — | $1.29 — | $1.36 — | $166.17M — | 0 | -$0.64 — | ||
Caribou Biosciences
CRBU
US
|
$1.66 — |
+0.96
|
$164.21M — | $1.17M — | $1.62 — | $1.72 — | $164.21M — | 0 | -$1.42 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.74 — |
+5.71
|
$160.58M — | $973.57K — | $0.69 — | $0.74 — | $160.58M — | 0 | -$0.44 — | ||
|
Pyxis Oncology
PYXS
US
|
$2.23 — |
+4.93
|
$141.60M — | $260.27K — | $2.07 — | $2.26 — | $141.60M — | 0 | -$1.30 — | ||
Spero Therapeutics
SPRO
US
|
$2.21 — |
-0.23
|
$127.67M — | $369.44K — | $2.16 — | $2.23 — | $127.67M — | 8.16 | $0.27 — | ||
Atara Biotherapeutics
ATRA
US
|
$11.35 — |
+6.97
|
$102.27M — | $53.36K — | $10.43 — | $11.50 — | $102.27M — | 0 | -$1.22 — | ||
Seer
SEER
US
|
$1.74 — |
-1.42
|
$95.39M — | $44.72K — | $1.72 — | $1.78 — | $95.39M — | 0 | -$1.24 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.65 — |
+2.49
|
$94.55M — | $874.03K — | $1.61 — | $1.69 — | $94.55M — | 0 | -$0.77 — | ||
Biomea Fusion
BMEA
US
|
$1.27 — |
+3.66
|
$92.18M — | $220.91K — | $1.22 — | $1.28 — | $92.18M — | 0 | -$0.55 — | ||
Gossamer Bio
GOSS
US
|
$0.18 — |
+8.22
|
$86.87M — | $8.79M — | $0.16 — | $0.18 — | $86.87M — | 0 | -$0.79 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.17 — |
+0.43
|
$72.14M — | $138.54K — | $1.15 — | $1.17 — | $72.14M — | 0 | -$1.83 — | ||
XBiotech
XBIT
US
|
$2.32 — |
+0.43
|
$70.73M — | $2.09K — | $2.30 — | $2.33 — | $70.73M — | 0 | -$1.31 — | ||
Seres Therapeutics
MCRB
US
|
$7.05 — |
+6.82
|
$68.27M — | $46.98K — | $6.72 — | $7.40 — | $68.27M — | 0 | -$5.20 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.21 — |
+5.7
|
$64.26M — | $271.76K — | $1.16 — | $1.25 — | $64.26M — | 0 | -$1.48 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.36 — |
-1.86
|
$17.65M — | $261.28K — | $0.36 — | $0.38 — | $17.65M — | 0 | -$1.21 — | ||
NextCure
NXTC
US
|
$1.85 — |
+5.84
|
$6.68M — | $64.25K — | $1.65 — | $1.85 — | $6.68M — | 0 | -$16.82 — | ||
|
Akero Therapeutics
AKRO
US
|
$54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
|
Mind Medicine (MindMed)
MNMD
US
|
$15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
|
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
Opthea
OPT
US
|
$3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
|
Genfit S.A.
GNFT
US
|
$4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
|
Mersana Therapeutics
MRSN
US
|
$29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
Molecular Partners AG
MOLN
US
|
$3.81 — |
-1.3
|
$142.92M — | $26.15K — | $3.81 — | $3.97 — | $142.92M — | 0 | -$1.92 — | ||
Repare Therapeutics
RPTX
US
|
$2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
|
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
Generation Bio
GBIO
US
|
$5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
|
IO Biotech
IOBT
US
|
$0.05 — |
0
|
$3.45M — | $0.00 — | $0.00 — | $0.00 — | $3.45M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}