$2.23T
Capitalizzazione totale
$76.14B
Volume totale
BTC 56.23%     ETH 8.99%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Borsa: Tech Market Large Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Cabaletta Bio CABA US $3.02
+0.17
$491.61M $1.13M $2.93 $3.12 $491.61M 0 -$1.78
us C4 Therapeutics CCCC US $4.30
+4.37
$475.44M $1.70M $3.99 $4.48 $475.44M 0 -$1.10
Autolus Therapeutics Autolus Therapeutics AUTL US $1.62
+9.06
$432.48M $813.68K $1.48 $1.65 $432.48M 0 -$1.09
Editas Medicine Editas Medicine EDIT US $2.78
-0.71
$426.62M $997.86K $2.72 $2.91 $426.62M 0 -$1.14
Puma Biotechnology Puma Biotechnology PBYI US $7.88
+2.87
$401.09M $116.96K $7.57 $7.98 $401.09M 16.41 $0.48
us Enanta Pharmaceuticals ENTA US $13.71
+2.54
$398.66M $240.57K $12.92 $14.12 $398.66M 0 -$2.60
us Atea Pharmaceuticals AVIR US $4.49
+2.28
$359.32M $49.51K $4.37 $4.54 $359.32M 0 -$2.11
us Prelude Therapeutics Incorporated PRLD US $4.29
-0.81
$341.28M $98.66K $4.12 $4.42 $341.28M 0 -$1.00
MacroGenics MacroGenics MGNX US $4.75
+3.6
$301.61M $812.49K $4.56 $4.94 $301.61M 0 -$1.11
us Nautilus Biotechnology NAUT US $2.32
+0.43
$294.82M $120.56K $2.27 $2.39 $294.82M 0 -$0.46
us Neumora Therapeutics NMRA US $1.58
+3.27
$292.75M $650.33K $1.49 $1.60 $292.75M 0 -$1.33
us Lyell Immunopharma LYEL US $12.54
+4.76
$292.61M $30.73K $11.86 $12.63 $292.61M 0 -$13.61
us Bicycle Therapeutics BCYC US $4.09
+2.76
$285.53M $159.35K $3.99 $4.13 $285.53M 0 -$3.15
us InflaRx IFRX US $1.93
+1.32
$283.54M $213.40K $1.84 $1.97 $283.54M 0 -$0.72
Anavex Life Sciences Anavex Life Sciences AVXL US $2.65
+4.13
$245.12M $383.52K $2.49 $2.67 $245.12M 0 -$0.46
us Voyager Therapeutics VYGR US $3.73
+0.4
$225.67M $177.75K $3.67 $3.78 $225.67M 0 -$1.98
us ALX Oncology ALXO US $1.68
+2.76
$225.39M $494.14K $1.60 $1.71 $225.39M 0 -$1.49
us Codexis CDXS US $2.41
+1.69
$219.06M $194.00K $2.32 $2.44 $219.06M 0 -$0.35
Nkarta Nkarta NKTX US $3.06
+9.67
$218.92M $342.59K $2.71 $3.06 $218.92M 0 -$1.35
us Karyopharm Therapeutics KPTI US $9.29
+3.17
$210.43M $147.03K $8.82 $9.36 $210.43M 0 -$16.39
us Immunic IMUX US $14.97
+1.49
$203.91M $67.97K $14.12 $15.39 $203.91M 0 -$4.77
us Alector ALEC US $1.83
+3.09
$203.73M $202.07K $1.72 $1.87 $203.73M 0 -$1.19
us Humacyte HUMA US $0.75
-10.56
$202.42M $24.70M $0.70 $0.86 $202.42M 0 -$0.63
Innate Pharma Innate Pharma IPHA US $1.89
+4.29
$177.25M $6.63K $1.89 $1.96 $177.25M 0 -$0.63
Acumen Pharmaceuticals Acumen Pharmaceuticals ABOS US $2.38
-1.04
$171.54M $150.07K $2.35 $2.51 $171.54M 0 -$1.85
us Milestone Pharmaceuticals MIST US $1.32
+0.76
$164.34M $1.06M $1.29 $1.36 $164.34M 0 -$0.64
Caribou Biosciences Caribou Biosciences CRBU US $1.66
+0.91
$164.14M $1.05M $1.62 $1.72 $164.14M 0 -$1.42
Tenaya Therapeutics Tenaya Therapeutics TNYA US $0.74
+5.6
$160.41M $902.72K $0.69 $0.74 $160.41M 0 -$0.44
us Pyxis Oncology PYXS US $2.23
+4.93
$141.60M $240.80K $2.07 $2.26 $141.60M 0 -$1.30
Spero Therapeutics Spero Therapeutics SPRO US $2.21
-0.23
$127.67M $362.99K $2.16 $2.23 $127.67M 8.16 $0.27
Atara Biotherapeutics Atara Biotherapeutics ATRA US $11.29
+6.41
$101.72M $50.42K $10.43 $11.50 $101.72M 0 -$1.22
Seer Seer SEER US $1.74
-1.42
$95.39M $41.74K $1.72 $1.78 $95.39M 0 -$1.24
Black Diamond Therapeutics Black Diamond Therapeutics BDTX US $1.66
+3.12
$95.12M $842.26K $1.61 $1.69 $95.12M 0 -$0.77
Biomea Fusion Biomea Fusion BMEA US $1.26
+2.85
$91.46M $210.28K $1.22 $1.28 $91.46M 0 -$0.55
Gossamer Bio Gossamer Bio GOSS US $0.18
+7.19
$86.04M $7.27M $0.16 $0.18 $86.04M 0 -$0.79
us Pliant Therapeutics PLRX US $1.16
-0.43
$71.52M $121.21K $1.15 $1.17 $71.52M 0 -$1.83
XBiotech XBiotech XBIT US $2.32
+0.43
$70.73M $1.68K $2.30 $2.33 $70.73M 0 -$1.31
Seres Therapeutics Seres Therapeutics MCRB US $7.05
+6.82
$68.27M $45.58K $6.72 $7.40 $68.27M 0 -$5.20
PMV Pharmaceuticals PMV Pharmaceuticals PMVP US $1.20
+4.82
$63.73M $255.18K $1.16 $1.25 $63.73M 0 -$1.48
us Werewolf Therapeutics HOWL US $0.37
-1.13
$17.78M $259.83K $0.36 $0.38 $17.78M 0 -$1.21
NextCure NextCure NXTC US $1.80
+2.93
$6.51M $62.87K $1.65 $1.85 $6.51M 0 -$16.82
us Akero Therapeutics AKRO US $54.65
0
$4.50B $0.00 $0.00 $0.00 $4.50B 0 $0.00
us Mind Medicine (MindMed) MNMD US $15.02
0
$1.46B $0.00 $0.00 $0.00 $1.46B 0 $0.00
us Ventyx Biosciences VTYX US $14.00
0
$1.00B $0.00 $0.00 $0.00 $1.00B 0 $0.00
us Opthea OPT US $3.41
0
$583.10M $0.00 $0.00 $0.00 $583.10M 0 $0.00
us Genfit S.A. GNFT US $4.85
0
$244.43M $0.00 $0.00 $0.00 $244.43M 0 $0.00
us Mersana Therapeutics MRSN US $29.08
0
$145.36M $0.00 $0.00 $0.00 $145.36M 0 $0.00
Molecular Partners AG Molecular Partners AG MOLN US $3.81
-1.3
$142.92M $26.09K $3.81 $3.97 $142.92M 0 -$1.92
Repare Therapeutics Repare Therapeutics RPTX US $2.65
0
$114.24M $0.00 $0.00 $0.00 $114.24M 0 $0.00
LAVA Therapeutics LAVA Therapeutics LVTX US $1.74
0
$45.77M $0.00 $0.00 $0.00 $45.77M 0 $0.00
us FibroGen FGEN US $9.71
0
$39.28M $0.00 $0.00 $0.00 $39.28M 0 $0.00
Generation Bio Generation Bio GBIO US $5.34
0
$35.98M $0.00 $0.00 $0.00 $35.98M 0 $0.00
us IO Biotech IOBT US $0.05
0
$3.45M $0.00 $0.00 $0.00 $3.45M 0 $0.00
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency