Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (212)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (212)
Tech Market Large (212)
Chăm sóc sức khỏe (212)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (212)
Công nghệ sinh học (212)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (212)
- Nhà sản xuất thuốc - Chung (4)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (17)
- Gói y tế (2)
- Cơ sơ chăm sóc y tế (16)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (23)
- Thiết bị y tế (42)
- Thiết bị & nguồn cung y tế (14)
- Chẩn đoán & nghiên cứu (15)
- Phân phối y tế (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 4D Molecular Therapeutics FDMT | $11.02 — |
+4.85
|
$514.66M — | $774.07K — | $10.41 — | $11.80 — | $514.66M — | 0 | -$3.53 — | |
| Assembly Biosciences ASMB | $31.47 — |
-2.01
|
$489.60M — | $51.02K — | $30.92 — | $32.68 — | $489.60M — | 0 | -$5.56 — | |
| Bicycle Therapeutics BCYC | $6.53 — |
+5.76
|
$452.63M — | $253.61K — | $6.23 — | $6.56 — | $452.63M — | 0 | -$3.62 — | |
| Cullinan Therapeutics CGEM | $7.36 — |
+0.68
|
$434.79M — | $351.24K — | $7.06 — | $7.82 — | $434.79M — | 0 | -$3.16 — | |
| Design Therapeutics DSGN | $6.75 — |
+3.05
|
$384.40M — | $30.22K — | $6.23 — | $6.81 — | $384.40M — | 0 | -$1.12 — | |
| Autolus Therapeutics AUTL | $1.37 — |
-1.44
|
$363.28M — | $1.33M — | $1.34 — | $1.39 — | $363.28M — | 0 | -$0.87 — | |
| Annexon ANNX | $3.07 — |
+1.99
|
$337.35M — | $576.86K — | $2.92 — | $3.08 — | $337.35M — | 0 | -$1.29 — | |
| Lyell Immunopharma LYEL | $17.20 — |
+3.99
|
$330.43M — | $17.27K — | $16.00 — | $17.20 — | $330.43M — | 0 | -$24.26 — | |
| Solid Biosciences SLDB | $4.05 — |
+2.92
|
$314.98M — | $548.17K — | $3.94 — | $4.18 — | $314.98M — | 0 | -$2.79 — | |
| Enanta Pharmaceuticals ENTA | $10.75 — |
-1.56
|
$310.17M — | $67.25K — | $10.42 — | $11.06 — | $310.17M — | 0 | -$4.32 — | |
| Atea Pharmaceuticals AVIR | $3.25 — |
+0.15
|
$257.52M — | $152.23K — | $3.18 — | $3.25 — | $257.52M — | 0 | -$1.62 — | |
| Pyxis Oncology PYXS | $4.13 — |
+5.5
|
$256.84M — | $255.03K — | $3.88 — | $4.15 — | $256.84M — | 0 | -$1.58 — | |
| Puma Biotechnology PBYI | $5.03 — |
+1.72
|
$253.36M — | $272.97K — | $4.88 — | $5.09 — | $253.36M — | 5.08 | $0.99 — | |
| Humacyte HUMA | $1.35 — |
-6.9
|
$252.82M — | $5.35M — | $1.26 — | $1.46 — | $252.82M — | 0 | -$0.47 — | |
| Editas Medicine EDIT | $2.72 — |
-2.34
|
$244.13M — | $1.32M — | $2.62 — | $2.79 — | $244.13M — | 0 | -$2.84 — | |
| Allogene Therapeutics ALLO | $1.08 — |
-3.15
|
$238.52M — | $1.53M — | $1.05 — | $1.10 — | $238.52M — | 0 | -$1.10 — | |
| Voyager Therapeutics VYGR | $4.24 — |
-0.82
|
$234.91M — | $188.71K — | $4.11 — | $4.30 — | $234.91M — | 0 | -$1.86 — | |
| Black Diamond Therapeutics BDTX | $4.06 — |
+5.04
|
$231.43M — | $634.72K — | $3.84 — | $4.21 — | $231.43M — | 16.93 | $0.24 — | |
| Cabaletta Bio CABA | $2.53 — |
-3.26
|
$230.95M — | $1.66M — | $2.49 — | $2.66 — | $230.95M — | 0 | -$2.71 — | |
| Tenaya Therapeutics TNYA | $1.38 — |
0
|
$224.91M — | $1.39M — | $1.33 — | $1.43 — | $224.91M — | 0 | -$0.94 — | |
| C4 Therapeutics CCCC | $2.41 — |
+1.69
|
$224.29M — | $619.96K — | $2.32 — | $2.46 — | $224.29M — | 0 | -$1.59 — | |
| Genfit S.A. GNFT | $3.96 — |
-0.41
|
$214.23M — | $3.48K — | $3.96 — | $3.99 — | $214.23M — | 0 | -$0.90 — | |
| Caribou Biosciences CRBU | $2.18 — |
-0.68
|
$202.54M — | $1.37M — | $2.08 — | $2.26 — | $202.54M — | 0 | -$1.78 — | |
| Nautilus Biotechnology NAUT | $1.49 — |
-1.32
|
$188.19M — | $151.21K — | $1.46 — | $1.60 — | $188.19M — | 0 | -$0.50 — | |
| Codexis CDXS | $2.08 — |
-3.5
|
$187.30M — | $303.34K — | $2.06 — | $2.16 — | $187.30M — | 0 | -$0.80 — | |
| Innate Pharma IPHA | $1.75 — |
-4.89
|
$164.24M — | $9.23K — | $1.75 — | $1.84 — | $164.24M — | 0 | -$0.63 — | |
| Milestone Pharmaceuticals MIST | $1.75 — |
-3.06
|
$148.31M — | $2.08M — | $1.67 — | $1.82 — | $148.31M — | 0 | -$0.84 — | |
| Nkarta NKTX | $1.96 — |
+0.26
|
$138.85M — | $513.88K — | $1.91 — | $2.01 — | $138.85M — | 0 | -$1.46 — | |
| Spero Therapeutics SPRO | $2.40 — |
-1.44
|
$134.78M — | $512.13K — | $2.38 — | $2.47 — | $134.78M — | 0 | -$0.98 — | |
| Vor Biopharma VOR | $18.95 — |
-9.37
|
$129.88M — | $211.31K — | $18.91 — | $21.30 — | $129.88M — | 0 | -$273.60 — | |
| Alector ALEC | $1.26 — |
+0.64
|
$127.83M — | $1.23M — | $1.24 — | $1.34 — | $127.83M — | 0 | -$1.16 — | |
| Seer SEER | $2.13 — |
-1.84
|
$120.00M — | $92.54K — | $2.11 — | $2.16 — | $120.00M — | 0 | -$1.39 — | |
| Seres Therapeutics MCRB | $13.57 — |
+6.87
|
$118.82M — | $51.08K — | $12.75 — | $13.76 — | $118.82M — | 0 | -$6.79 — | |
| Acumen Pharmaceuticals ABOS | $1.95 — |
-3.94
|
$118.12M — | $141.30K — | $1.93 — | $2.05 — | $118.12M — | 0 | -$2.27 — | |
| Pliant Therapeutics PLRX | $1.57 — |
-3.99
|
$96.66M — | $498.78K — | $1.55 — | $1.66 — | $96.66M — | 0 | -$3.38 — | |
| Shattuck Labs STTK | $1.95 — |
-4.39
|
$93.41M — | $85.57K — | $1.89 — | $2.05 — | $93.41M — | 0 | -$1.21 — | |
| Biomea Fusion BMEA | $1.31 — |
-2.62
|
$92.27M — | $310.50K — | $1.28 — | $1.34 — | $92.27M — | 0 | -$3.00 — | |
| MacroGenics MGNX | $1.41 — |
-2.08
|
$89.12M — | $422.43K — | $1.39 — | $1.43 — | $89.12M — | 0 | -$0.57 — | |
| Karyopharm Therapeutics KPTI | $5.30 — |
-1.19
|
$84.35M — | $17.29K — | $5.23 — | $5.45 — | $84.35M — | 0 | -$14.69 — | |
| InflaRx IFRX | $1.20 — |
-3.23
|
$81.30M — | $338.30K — | $1.18 — | $1.25 — | $81.30M — | 0 | -$0.84 — | |
| Atara Biotherapeutics ATRA | $11.50 — |
+6.93
|
$80.73M — | $77.67K — | $10.56 — | $12.47 — | $80.73M — | 15.96 | $0.72 — | |
| Prelude Therapeutics Incorporated PRLD | $1.42 — |
+2.15
|
$80.37M — | $786.04K — | $1.36 — | $1.50 — | $80.37M — | 0 | -$1.64 — | |
| Repare Therapeutics RPTX | $1.72 — |
-0.58
|
$73.89M — | $308.06K — | $1.67 — | $1.76 — | $73.89M — | 0 | -$2.58 — | |
| Immunic IMUX | $0.70 — |
-2.49
|
$69.54M — | $519.11K — | $0.69 — | $0.73 — | $69.54M — | 0 | -$0.94 — | |
| XBiotech XBIT | $2.25 — |
+6.13
|
$68.60M — | $344.28K — | $2.10 — | $2.28 — | $68.60M — | 0 | -$0.91 — | |
| PMV Pharmaceuticals PMVP | $1.29 — |
-1.53
|
$68.36M — | $164.69K — | $1.29 — | $1.36 — | $68.36M — | 0 | -$1.56 — | |
| ALX Oncology ALXO | $1.18 — |
-6.34
|
$63.19M — | $364.20K — | $1.18 — | $1.35 — | $63.19M — | 0 | -$2.16 — | |
| Werewolf Therapeutics HOWL | $1.21 — |
-0.82
|
$55.33M — | $517.26K — | $1.18 — | $1.27 — | $55.33M — | 0 | -$1.64 — | |
| IO Biotech IOBT | $0.82 — |
-7.57
|
$54.18M — | $350.15K — | $0.81 — | $0.88 — | $54.18M — | 0 | -$1.58 — | |
| FibroGen FGEN | $11.00 — |
+0.01
|
$44.49M — | $30.03K — | $11.00 — | $11.19 — | $44.49M — | 0 | -$21.60 — | |
| LAVA Therapeutics LVTX | $1.61 — |
-0.62
|
$42.22M — | $21.56K — | $1.60 — | $1.61 — | $42.22M — | 0 | -$1.06 — | |
| Mersana Therapeutics MRSN | $8.35 — |
-1.36
|
$41.65M — | $14.93K — | $8.09 — | $8.87 — | $41.65M — | 0 | -$14.78 — | |
| Generation Bio GBIO | $5.08 — |
-2.12
|
$34.22M — | $88.00K — | $5.06 — | $5.26 — | $34.22M — | 0 | -$10.84 — | |
| NextCure NXTC | $9.59 — |
-0.42
|
$25.66M — | $4.38K — | $9.51 — | $10.00 — | $25.66M — | 0 | -$25.96 — | |
| Opthea OPT | $3.41 — |
0
|
$583.10M — | $0.00 — | $3.41 — | $3.41 — | $583.10M — | 0 | -$2.25 — | |
| Molecular Partners AG MOLN | $4.50 — |
+10.57
|
$168.30M — | $3.17K — | $4.32 — | $4.50 — | $168.30M — | 0 | -$2.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}