Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (156)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (156)
Tech Market Large (156)
Chăm sóc sức khỏe (156)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (156)
Công nghệ sinh học (156)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (156)
- Nhà sản xuất thuốc - Chung (4)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (11)
- Gói y tế (2)
- Cơ sơ chăm sóc y tế (12)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (16)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (10)
- Chẩn đoán & nghiên cứu (14)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Design Therapeutics DSGN | $9.90 — |
+2.27
|
$563.94M — | $714.59K — | $9.65 — | $10.11 — | $563.94M — | 0 | -$1.19 — | ||
| Absci ABSI | $3.71 — |
+9.62
|
$557.13M — | $2.44M — | $3.38 — | $3.79 — | $557.13M — | 0 | -$0.91 — | ||
| Prothena PRTA | $9.72 — |
+5.54
|
$523.23M — | $385.63K — | $9.10 — | $9.78 — | $523.23M — | 0 | -$5.20 — | ||
| Bicycle Therapeutics BCYC | $7.15 — |
+4.08
|
$498.06M — | $249.96K — | $6.90 — | $7.28 — | $498.06M — | 0 | -$3.62 — | ||
| 4D Molecular Therapeutics FDMT | $8.64 — |
-0.46
|
$493.65M — | $492.59K — | $8.61 — | $8.90 — | $493.65M — | 0 | -$3.75 — | ||
| Solid Biosciences SLDB | $6.03 — |
+1.52
|
$472.14M — | $842.12K — | $5.82 — | $6.24 — | $472.14M — | 0 | -$2.48 — | ||
| Autolus Therapeutics AUTL | $1.75 — |
+7.06
|
$464.42M — | $2.77M — | $1.61 — | $1.79 — | $464.42M — | 0 | -$0.83 — | ||
| Enanta Pharmaceuticals ENTA | $16.06 — |
+4.35
|
$463.53M — | $223.12K — | $15.09 — | $16.46 — | $463.53M — | 0 | -$3.84 — | ||
| Anavex Life Sciences AVXL | $3.72 — |
+1.46
|
$332.68M — | $1.67M — | $3.58 — | $3.82 — | $332.68M — | 0 | -$0.54 — | ||
| Allogene Therapeutics ALLO | $1.48 — |
+3.95
|
$331.72M — | $2.15M — | $1.39 — | $1.52 — | $331.72M — | 0 | -$0.98 — | ||
| Puma Biotechnology PBYI | $5.86 — |
+4.07
|
$295.24M — | $241.45K — | $5.65 — | $5.93 — | $295.24M — | 7.91 | $0.74 — | ||
| Vor Biopharma VOR | $13.43 — |
+8.21
|
$294.22M — | $697.93K — | $12.05 — | $13.60 — | $294.22M — | 0 | -$386.80 — | ||
| Atea Pharmaceuticals AVIR | $3.21 — |
+2.07
|
$250.40M — | $139.14K — | $3.13 — | $3.22 — | $250.40M — | 0 | -$1.77 — | ||
| Nautilus Biotechnology NAUT | $1.98 — |
+2.06
|
$250.08M — | $132.77K — | $1.93 — | $2.03 — | $250.08M — | 0 | -$0.50 — | ||
| Voyager Therapeutics VYGR | $4.21 — |
+5.25
|
$234.07M — | $286.14K — | $3.94 — | $4.25 — | $234.07M — | 0 | -$2.17 — | ||
| Editas Medicine EDIT | $2.37 — |
+1.28
|
$231.36M — | $1.03M — | $2.35 — | $2.44 — | $231.36M — | 0 | -$2.35 — | ||
| Cabaletta Bio CABA | $2.40 — |
+0.42
|
$231.04M — | $1.35M — | $2.36 — | $2.46 — | $231.04M — | 0 | -$2.40 — | ||
| Humacyte HUMA | $1.11 — |
+0.45
|
$208.81M — | $3.75M — | $1.11 — | $1.16 — | $208.81M — | 0 | -$0.27 — | ||
| C4 Therapeutics CCCC | $2.08 — |
+2.46
|
$201.58M — | $789.07K — | $2.02 — | $2.13 — | $201.58M — | 0 | -$1.67 — | ||
| Shattuck Labs STTK | $3.06 — |
-2.88
|
$193.62M — | $259.72K — | $3.04 — | $3.27 — | $193.62M — | 0 | -$0.99 — | ||
| Milestone Pharmaceuticals MIST | $2.08 — |
-3.02
|
$177.58M — | $7.53M — | $1.98 — | $2.12 — | $177.58M — | 0 | -$0.79 — | ||
| Molecular Partners AG MOLN | $4.46 — |
+1.59
|
$166.80M — | $4.91K — | $4.32 — | $4.46 — | $166.80M — | 0 | -$2.04 — | ||
| Tenaya Therapeutics TNYA | $0.75 — |
+7.31
|
$162.75M — | $5.32M — | $0.68 — | $0.77 — | $162.75M — | 0 | -$0.75 — | ||
| Alector ALEC | $1.48 — |
+5.73
|
$161.54M — | $631.49K — | $1.40 — | $1.49 — | $161.54M — | 0 | -$1.06 — | ||
| Innate Pharma IPHA | $1.75 — |
-0.03
|
$161.26M — | $25.86K — | $1.70 — | $1.81 — | $161.26M — | 0 | -$0.64 — | ||
| Caribou Biosciences CRBU | $1.71 — |
+1.49
|
$159.36M — | $506.40K — | $1.67 — | $1.74 — | $159.36M — | 0 | -$1.70 — | ||
| Codexis CDXS | $1.71 — |
+2.71
|
$154.00M — | $1.11M — | $1.68 — | $1.75 — | $154.00M — | 0 | -$0.73 — | ||
| Black Diamond Therapeutics BDTX | $2.60 — |
+2.36
|
$148.13M — | $643.45K — | $2.54 — | $2.65 — | $148.13M — | 7.02 | $0.37 — | ||
| Prelude Therapeutics Incorporated PRLD | $2.34 — |
+9.35
|
$147.10M — | $452.51K — | $2.10 — | $2.38 — | $147.10M — | 0 | -$1.47 — | ||
| Mersana Therapeutics MRSN | $28.97 — |
+0.1
|
$144.81M — | $18.62K — | $28.86 — | $29.12 — | $144.81M — | 0 | -$13.94 — | ||
| Acumen Pharmaceuticals ABOS | $2.25 — |
+4.66
|
$136.29M — | $277.79K — | $2.14 — | $2.39 — | $136.29M — | 0 | -$2.21 — | ||
| Seres Therapeutics MCRB | $14.70 — |
-1.87
|
$132.98M — | $50.24K — | $14.46 — | $15.27 — | $132.98M — | 16.70 | $0.88 — | ||
| Spero Therapeutics SPRO | $2.35 — |
+1.51
|
$132.68M — | $210.98K — | $2.29 — | $2.37 — | $132.68M — | 0 | -$0.79 — | ||
| Atara Biotherapeutics ATRA | $18.40 — |
+7.16
|
$132.67M — | $80.22K — | $16.90 — | $18.95 — | $132.67M — | 6.43 | $2.86 — | ||
| Nkarta NKTX | $1.81 — |
+1.4
|
$128.92M — | $462.91K — | $1.78 — | $1.82 — | $128.92M — | 0 | -$1.38 — | ||
| Karyopharm Therapeutics KPTI | $7.25 — |
+4.48
|
$123.64M — | $283.99K — | $6.92 — | $7.70 — | $123.64M — | 0 | -$14.69 — | ||
| Seer SEER | $1.85 — |
+3.63
|
$104.35M — | $189.16K — | $1.79 — | $1.86 — | $104.35M — | 0 | -$1.36 — | ||
| MacroGenics MGNX | $1.62 — |
+8.33
|
$102.80M — | $977.53K — | $1.50 — | $1.64 — | $102.80M — | 0 | -$1.21 — | ||
| Biomea Fusion BMEA | $1.37 — |
-2
|
$97.00M — | $765.77K — | $1.33 — | $1.41 — | $97.00M — | 0 | -$2.25 — | ||
| Repare Therapeutics RPTX | $2.21 — |
+3.5
|
$95.48M — | $226.13K — | $2.15 — | $2.22 — | $95.48M — | 0 | -$1.70 — | ||
| ALX Oncology ALXO | $1.52 — |
+4.83
|
$82.41M — | $61.44K — | $1.45 — | $1.52 — | $82.41M — | 0 | -$2.01 — | ||
| Pliant Therapeutics PLRX | $1.26 — |
+2.6
|
$77.55M — | $433.03K — | $1.22 — | $1.27 — | $77.55M — | 0 | -$2.86 — | ||
| Pyxis Oncology PYXS | $1.23 — |
-3.36
|
$76.72M — | $2.14M — | $1.21 — | $1.39 — | $76.72M — | 0 | -$1.58 — | ||
| InflaRx IFRX | $1.13 — |
+1.8
|
$76.55M — | $475.91K — | $1.10 — | $1.16 — | $76.55M — | 0 | -$0.72 — | ||
| XBiotech XBIT | $2.51 — |
+0.4
|
$76.52M — | $19.80K — | $2.48 — | $2.52 — | $76.52M — | 0 | -$0.95 — | ||
| Immunic IMUX | $0.61 — |
+6.96
|
$73.72M — | $1.61M — | $0.58 — | $0.65 — | $73.72M — | 0 | -$0.80 — | ||
| PMV Pharmaceuticals PMVP | $1.26 — |
+1.61
|
$67.05M — | $166.72K — | $1.23 — | $1.27 — | $67.05M — | 0 | -$1.59 — | ||
| IO Biotech IOBT | $0.69 — |
+4.26
|
$49.85M — | $398.65K — | $0.65 — | $0.70 — | $49.85M — | 0 | -$1.34 — | ||
| NextCure NXTC | $11.56 — |
+1.63
|
$39.19M — | $14.75K — | $10.95 — | $11.85 — | $39.19M — | 0 | -$23.80 — | ||
| Generation Bio GBIO | $5.57 — |
+0.45
|
$37.50M — | $30.02K — | $5.42 — | $5.60 — | $37.50M — | 0 | -$9.37 — | ||
| FibroGen FGEN | $8.60 — |
-0.01
|
$34.79M — | $15.29K — | $8.50 — | $8.77 — | $34.79M — | 0 | -$12.84 — | ||
| Werewolf Therapeutics HOWL | $0.68 — |
-0.98
|
$33.01M — | $558.72K — | $0.68 — | $0.74 — | $33.01M — | 0 | -$1.62 — | ||
| Akero Therapeutics AKRO | $54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
| Opthea OPT | $3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
| Genfit S.A. GNFT | $4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
| LAVA Therapeutics LVTX | $1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}