Страница результатов 2 - Соединенные Штаты Биржа: Tech Market Large Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (156)
- {{country.name}}
- Все страны
- Соединенные Штаты (156)
Tech Market Large (156)
Здравоохранение (156)
- {{item.name}}
- Все секторы
- Здравоохранение (156)
Биотехнологии (156)
- {{item.name}}
- Все отрасли
- Биотехнологии (156)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (11)
- Планы здравоохранения (2)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (16)
- Медицинские приборы (29)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (14)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Absci ABSI | $3.74 — |
+10.65
|
$562.39M — | $1.48M — | $3.38 — | $3.79 — | $562.39M — | 0 | -$0.91 — | ||
| Design Therapeutics DSGN | $9.83 — |
+1.55
|
$559.95M — | $501.67K — | $9.65 — | $10.11 — | $559.95M — | 0 | -$1.19 — | ||
| Prothena PRTA | $9.67 — |
+5
|
$520.54M — | $200.34K — | $9.10 — | $9.78 — | $520.54M — | 0 | -$5.20 — | ||
| 4D Molecular Therapeutics FDMT | $8.73 — |
+0.58
|
$498.79M — | $325.98K — | $8.61 — | $8.90 — | $498.79M — | 0 | -$3.75 — | ||
| Bicycle Therapeutics BCYC | $7.14 — |
+3.92
|
$495.29M — | $149.66K — | $6.90 — | $7.20 — | $495.29M — | 0 | -$3.62 — | ||
| Solid Biosciences SLDB | $6.13 — |
+3.2
|
$477.59M — | $451.05K — | $5.82 — | $6.24 — | $477.59M — | 0 | -$2.48 — | ||
| Autolus Therapeutics AUTL | $1.74 — |
+6.75
|
$463.09M — | $2.12M — | $1.61 — | $1.79 — | $463.09M — | 0 | -$0.83 — | ||
| Enanta Pharmaceuticals ENTA | $15.63 — |
+1.59
|
$451.27M — | $75.71K — | $15.09 — | $15.67 — | $451.27M — | 0 | -$3.84 — | ||
| Allogene Therapeutics ALLO | $1.49 — |
+4.93
|
$334.85M — | $1.34M — | $1.39 — | $1.50 — | $334.85M — | 0 | -$0.98 — | ||
| Anavex Life Sciences AVXL | $3.73 — |
+1.63
|
$333.27M — | $866.49K — | $3.58 — | $3.76 — | $333.27M — | 0 | -$0.54 — | ||
| Puma Biotechnology PBYI | $5.85 — |
+3.91
|
$294.79M — | $163.01K — | $5.65 — | $5.93 — | $294.79M — | 7.90 | $0.74 — | ||
| Vor Biopharma VOR | $12.98 — |
+4.59
|
$284.38M — | $476.01K — | $12.05 — | $13.29 — | $284.38M — | 0 | -$386.80 — | ||
| Nautilus Biotechnology NAUT | $2.00 — |
+2.84
|
$251.98M — | $89.50K — | $1.93 — | $2.00 — | $251.98M — | 0 | -$0.50 — | ||
| Atea Pharmaceuticals AVIR | $3.20 — |
+1.91
|
$250.01M — | $73.95K — | $3.13 — | $3.22 — | $250.01M — | 0 | -$1.77 — | ||
| Cabaletta Bio CABA | $2.44 — |
+2.3
|
$235.37M — | $782.57K — | $2.36 — | $2.45 — | $235.37M — | 0 | -$2.40 — | ||
| Voyager Therapeutics VYGR | $4.23 — |
+5.75
|
$235.19M — | $176.56K — | $3.94 — | $4.24 — | $235.19M — | 0 | -$2.17 — | ||
| Editas Medicine EDIT | $2.40 — |
+2.35
|
$233.80M — | $664.10K — | $2.35 — | $2.44 — | $233.80M — | 0 | -$2.35 — | ||
| Humacyte HUMA | $1.14 — |
+2.96
|
$214.03M — | $2.30M — | $1.11 — | $1.16 — | $214.03M — | 0 | -$0.27 — | ||
| C4 Therapeutics CCCC | $2.10 — |
+3.45
|
$203.52M — | $397.74K — | $2.02 — | $2.10 — | $203.52M — | 0 | -$1.67 — | ||
| Shattuck Labs STTK | $3.19 — |
+1.27
|
$201.86M — | $184.81K — | $3.11 — | $3.27 — | $201.86M — | 0 | -$0.99 — | ||
| Milestone Pharmaceuticals MIST | $2.08 — |
-3.26
|
$177.15M — | $6.02M — | $1.98 — | $2.12 — | $177.15M — | 0 | -$0.79 — | ||
| Molecular Partners AG MOLN | $4.46 — |
+1.63
|
$166.80M — | $4.80K — | $4.32 — | $4.46 — | $166.80M — | 0 | -$2.04 — | ||
| Innate Pharma IPHA | $1.76 — |
+0.57
|
$162.23M — | $22.10K — | $1.74 — | $1.81 — | $162.23M — | 0 | -$0.64 — | ||
| Caribou Biosciences CRBU | $1.72 — |
+2.38
|
$160.77M — | $352.56K — | $1.67 — | $1.74 — | $160.77M — | 0 | -$1.70 — | ||
| Alector ALEC | $1.47 — |
+4.64
|
$159.91M — | $402.23K — | $1.40 — | $1.47 — | $159.91M — | 0 | -$1.06 — | ||
| Tenaya Therapeutics TNYA | $0.73 — |
+4.06
|
$157.83M — | $3.25M — | $0.68 — | $0.74 — | $157.83M — | 0 | -$0.75 — | ||
| Codexis CDXS | $1.74 — |
+4.53
|
$156.71M — | $520.82K — | $1.68 — | $1.75 — | $156.71M — | 0 | -$0.73 — | ||
| Black Diamond Therapeutics BDTX | $2.63 — |
+3.74
|
$150.13M — | $404.57K — | $2.54 — | $2.63 — | $150.13M — | 7.12 | $0.37 — | ||
| Prelude Therapeutics Incorporated PRLD | $2.34 — |
+9.35
|
$147.10M — | $375.58K — | $2.10 — | $2.37 — | $147.10M — | 0 | -$1.47 — | ||
| Mersana Therapeutics MRSN | $29.02 — |
+0.28
|
$145.06M — | $7.12K — | $28.91 — | $29.11 — | $145.06M — | 0 | -$13.94 — | ||
| Acumen Pharmaceuticals ABOS | $2.28 — |
+6.05
|
$138.11M — | $241.76K — | $2.14 — | $2.39 — | $138.11M — | 0 | -$2.21 — | ||
| Seres Therapeutics MCRB | $14.87 — |
-0.77
|
$134.48M — | $26.82K — | $14.69 — | $15.27 — | $134.48M — | 16.89 | $0.88 — | ||
| Spero Therapeutics SPRO | $2.37 — |
+1.94
|
$133.24M — | $130.01K — | $2.29 — | $2.37 — | $133.24M — | 0 | -$0.79 — | ||
| Nkarta NKTX | $1.81 — |
+1.4
|
$128.92M — | $321.86K — | $1.78 — | $1.82 — | $128.92M — | 0 | -$1.38 — | ||
| Karyopharm Therapeutics KPTI | $7.48 — |
+7.78
|
$127.54M — | $205.19K — | $6.92 — | $7.70 — | $127.54M — | 0 | -$14.69 — | ||
| Atara Biotherapeutics ATRA | $17.59 — |
+2.45
|
$126.83M — | $26.53K — | $16.90 — | $17.59 — | $126.83M — | 6.15 | $2.86 — | ||
| Seer SEER | $1.83 — |
+2.23
|
$102.94M — | $130.28K — | $1.79 — | $1.85 — | $102.94M — | 0 | -$1.36 — | ||
| MacroGenics MGNX | $1.60 — |
+7
|
$101.53M — | $643.13K — | $1.50 — | $1.60 — | $101.53M — | 0 | -$1.21 — | ||
| Biomea Fusion BMEA | $1.36 — |
-2.5
|
$96.51M — | $547.19K — | $1.33 — | $1.41 — | $96.51M — | 0 | -$2.25 — | ||
| Repare Therapeutics RPTX | $2.21 — |
+3.5
|
$95.49M — | $197.54K — | $2.15 — | $2.22 — | $95.49M — | 0 | -$1.70 — | ||
| ALX Oncology ALXO | $1.51 — |
+4.14
|
$81.87M — | $36.90K — | $1.45 — | $1.52 — | $81.87M — | 0 | -$2.01 — | ||
| Pyxis Oncology PYXS | $1.29 — |
+1.17
|
$80.32M — | $1.44M — | $1.21 — | $1.39 — | $80.32M — | 0 | -$1.58 — | ||
| Pliant Therapeutics PLRX | $1.26 — |
+2.43
|
$77.43M — | $329.67K — | $1.22 — | $1.27 — | $77.43M — | 0 | -$2.86 — | ||
| InflaRx IFRX | $1.14 — |
+2.24
|
$76.89M — | $198.50K — | $1.10 — | $1.14 — | $76.89M — | 0 | -$0.72 — | ||
| XBiotech XBIT | $2.52 — |
+0.8
|
$76.83M — | $13.48K — | $2.48 — | $2.52 — | $76.83M — | 0 | -$0.95 — | ||
| Immunic IMUX | $0.62 — |
+8.85
|
$75.02M — | $1.12M — | $0.58 — | $0.65 — | $75.02M — | 0 | -$0.80 — | ||
| PMV Pharmaceuticals PMVP | $1.27 — |
+2.42
|
$67.58M — | $97.32K — | $1.23 — | $1.27 — | $67.58M — | 0 | -$1.59 — | ||
| IO Biotech IOBT | $0.68 — |
+2.92
|
$49.20M — | $242.51K — | $0.65 — | $0.69 — | $49.20M — | 0 | -$1.34 — | ||
| NextCure NXTC | $11.55 — |
+1.49
|
$39.13M — | $14.38K — | $10.95 — | $11.80 — | $39.13M — | 0 | -$23.80 — | ||
| Generation Bio GBIO | $5.52 — |
-0.36
|
$37.20M — | $13.42K — | $5.42 — | $5.54 — | $37.20M — | 0 | -$9.37 — | ||
| FibroGen FGEN | $8.77 — |
+1.98
|
$35.48M — | $8.07K — | $8.50 — | $8.77 — | $35.48M — | 0 | -$12.84 — | ||
| Werewolf Therapeutics HOWL | $0.69 — |
+0.48
|
$33.50M — | $381.97K — | $0.69 — | $0.74 — | $33.50M — | 0 | -$1.62 — | ||
| Akero Therapeutics AKRO | $54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
| Opthea OPT | $3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
| Genfit S.A. GNFT | $4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
| LAVA Therapeutics LVTX | $1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}