Página 2 de resultados Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1316)
- {{country.name}}
- Todos los países
- Estados Unidos (1316)
Other OTC (1316)
Industria (1316)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1837)
- Productos de consumo cíclicos (838)
- Servicios financieros (1479)
- Bienes raíces (362)
- Productos de consumo defensivos (612)
- Atención sanitaria (1290)
- Servicios públicos (262)
- Servicios de comunicaciones (550)
- Energía (600)
- Industria (1316)
- Tecnología (976)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (93)
- Servicios Especiales para Empresas (92)
- Servicios de Consultoría (47)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (50)
- Servicios de Personal (25)
- Conglomerados (124)
- Construcción e Ingeniería (80)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (54)
- Distribución Industrial (20)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (181)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (66)
- Herramientas y Accesorios (19)
- Equipamientos Eléctrico y Piezas (82)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (45)
- Transporte Ferroviario (30)
- Transporte Marítimo (60)
- Transporte por Camión (12)
- Transporte Integrado y Logística (36)
- Gestión de Resíduos (68)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ebara Corporation EBCOY | $40.63 — |
-0.37
|
$7.61B — | $922 — | $40.63 — | $40.63 — | $7.61B — | 17.51 | $2.32 — | |
| Alstom SA ALSMY | $1.95 — |
+0.26
|
$7.6B — | $141.14K — | $1.93 — | $1.96 — | $7.6B — | 0 | -$0.09 — | |
| Japan Airlines JAPSY | $8.56 — |
-0.72
|
$7.56B — | $51.03K — | $8.56 — | $8.69 — | $7.56B — | 12.22 | $0.7 — | |
| Skanska AB (publ) SKBSY | $18.11 — |
-0.93
|
$7.43B — | $9.23K — | $18 — | $18.28 — | $7.43B — | 16.46 | $1.1 — | |
| The Weir WEGRY | $14.04 — |
-0.25
|
$7.29B — | $1.73K — | $14.04 — | $14.04 — | $7.29B — | 25.07 | $0.56 — | |
| Daifuku DFKCY | $9.6 — |
-1.64
|
$7.18B — | $200 — | $9.47 — | $9.6 — | $7.18B — | 28.23 | $0.34 — | |
| Element Fleet Management ELEEF | $18.23 — |
+0.89
|
$7.12B — | $200 — | $18.23 — | $18.23 — | $7.12B — | 20.48 | $0.89 — | |
| Cathay Pacific Airways Limited CPCAY | $5.48 — |
-0.37
|
$7.09B — | $8.32K — | $5.44 — | $5.48 — | $7.09B — | 6.76 | $0.81 — | |
| Teleperformance SE TLPFY | $57.6 — |
-1.29
|
$7.02B — | $36 — | $57.6 — | $57.84 — | $7.02B — | 10.41 | $5.53 — | |
| Qantas Airways QABSY | $20.98 — |
+2.54
|
$6.84B — | $5.58K — | $20.8 — | $20.98 — | $6.84B — | 6.81 | $3.08 — | |
| SNC-Lavalin SNCAF | $38 — |
-0.94
|
$6.67B — | $140 — | $38 — | $38 — | $6.67B — | 29.68 | $1.28 — | |
| Adecco Group AG AHEXY | $19.6 — |
+0.31
|
$6.62B — | $475 — | $19.6 — | $19.6 — | $6.62B — | 19.79 | $0.99 — | |
| Bombardier BOMBF | $13.54 — |
-9.74
|
$6.56B — | $338 — | $13.54 — | $13.54 — | $6.56B — | 0 | -$3.41 — | |
| KION GROUP AG KIGRY | $12.23 — |
-0.06
|
$6.48B — | $2.89K — | $12.15 — | $12.24 — | $6.48B — | 17.22 | $0.71 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $14.28 — |
-3.16
|
$5.98B — | $704 — | $14.28 — | $14.3 — | $5.98B — | 36.62 | $0.39 — | |
| Bombardier Inc. BDRBF | $57.72 — |
-1.25
|
$5.65B — | $25.12K — | $57.64 — | $58.28 — | $5.65B — | 21.06 | $2.74 — | |
| Umicore SA UMICY | $5.11 — |
-2.74
|
$5.1B — | $162.44K — | $5.08 — | $5.12 — | $5.1B — | 11.60 | $0.44 — | |
| Air Canada ACDVF | $13.54 — |
-1.29
|
$4.86B — | $33.88K — | $13.53 — | $13.66 — | $4.86B — | 3.19 | $4.24 — | |
| Husqvarna AB (publ) HSQVY | $17.05 — |
-0.93
|
$4.83B — | $6.75K — | $16.99 — | $17.06 — | $4.83B — | 28.41 | $0.6 — | |
| MISUMI MSSMY | $8.54 — |
-1.66
|
$4.83B — | $1.52K — | $8.35 — | $8.54 — | $4.83B — | 26.67 | $0.32 — | |
| The Bidvest Group Limited BDVSY | $28.28 — |
+0.04
|
$4.81B — | $2.95K — | $28.18 — | $28.55 — | $4.81B — | 14.35 | $1.97 — | |
| easyJet plc ESYJY | $5.91 — |
-2.35
|
$4.54B — | $2.66K — | $5.85 — | $5.91 — | $4.54B — | 9.37 | $0.63 — | |
| Toto Ltd. TOTDY | $26.74 — |
-2.66
|
$4.54B — | $29.57K — | $26.66 — | $26.77 — | $4.54B — | 18.96 | $1.41 — | |
| Finning FINGF | $31.87 — |
-1.02
|
$4.53B — | $100 — | $31.87 — | $31.87 — | $4.53B — | 12.44 | $2.56 — | |
| LIXIL JSGRY | $22.74 — |
-1.26
|
$3.27B — | $16.51K — | $22.68 — | $22.78 — | $3.27B — | 0 | -$0.39 — | |
| Air France-KLM SA AFLYY | $1.18 — |
+4.4
|
$3.19B — | $252 — | $1.13 — | $1.18 — | $3.19B — | 0 | -$0.03 — | |
| thyssenkrupp AG TKAMY | $5.06 — |
-1.17
|
$3.15B — | $8.8K — | $5.05 — | $5.06 — | $3.15B — | 0 | -$4.04 — | |
| THK Co., Ltd. THKLY | $9.92 — |
-3.12
|
$2.47B — | $1.98K — | $9.92 — | $9.92 — | $2.47B — | 28.34 | $0.35 — | |
| Secure Energy Services SECYF | $8.4 — |
+0.24
|
$2.21B — | $1.18K — | $8.35 — | $8.4 — | $2.21B — | 5.87 | $1.43 — | |
| Mitie MITFY | $6.17 — |
-0.45
|
$2.01B — | $175 — | $6.17 — | $6.17 — | $2.01B — | 17.63 | $0.35 — | |
| TechnoPro TCCPY | $3.34 — |
-0.65
|
$1.8B — | $95.75K — | $3.32 — | $3.36 — | $1.8B — | 16.69 | $0.2 — | |
| Alliance Global ALGGF | $0.1799 — |
+3.51
|
$1.57B — | $5.33K — | $0.17 — | $0.1799 — | $1.57B — | 4.38 | $0.04 — | |
| Norwegian Air Shuttle ASA NWARF | $1.39 — |
-1.21
|
$1.34B — | $830 — | $1.39 — | $1.39 — | $1.34B — | 8.68 | $0.16 — | |
| Hutchison Port Holdings Trust HUPHY | $2.67 — |
+0.75
|
$1.16B — | $225 — | $2.67 — | $2.67 — | $1.16B — | 38.14 | $0.07 — | |
| MDA Space MDALF | $9.16 — |
-1.29
|
$1.1B — | $1.25K — | $9.16 — | $9.16 — | $1.1B — | 32.71 | $0.28 — | |
| Nel ASA NLLSF | $0.5999 — |
+4.35
|
$1.02B — | $7.3K — | $0.5799 — | $0.5999 — | $1.02B — | 0 | -$0.04 — | |
| MPC Container Ships ASA MPZZF | $1.9 — |
-2.56
|
$843.03M — | $8K — | $1.9 — | $1.94 — | $843.03M — | 2.60 | $0.73 — | |
| Bird Construction BIRDF | $15.52 — |
+0.65
|
$840.54M — | $17.45K — | $15.4 — | $15.52 — | $840.54M — | 16.00 | $0.97 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $1.56 — |
+1.63
|
$780M — | $17.45K — | $1.47 — | $1.56 — | $780M — | 22.28 | $0.07 — | |
| Aecon AEGXF | $12.32 — |
+0.57
|
$767.12M — | $1.48K — | $12.32 — | $12.5 — | $767.12M — | 7.79 | $1.58 — | |
| Entrepreneur Universe Bright EUBG | $0.33 — |
+17.75
|
$560.88M — | $16.83K — | $0.28 — | $0.33 — | $560.88M — | 0 | $0 — | |
| Doman Building Materials CWXZF | $5.33 — |
-0.63
|
$464.33M — | $24.26K — | $5.32 — | $5.33 — | $464.33M — | 8.45 | $0.63 — | |
| Aker Carbon Capture ASA AKCCF | $0.68 — |
-0.91
|
$441.39M — | $3.78K — | $0.68 — | $0.7199 — | $441.39M — | 0 | -$0.03 — | |
| ITM Power ITMPF | $0.6999 — |
-1.83
|
$430.03M — | $1.22K — | $0.6899 — | $0.7199 — | $430.03M — | 0 | -$0.13 — | |
| ADF ADFJF | $12.25 — |
+8.17
|
$408.46M — | $4.46K — | $12.06 — | $12.25 — | $408.46M — | 14.57 | $0.84 — | |
| Applied Energetics AERG | $1.88 — |
0
|
$401.01M — | $2.1K — | $1.88 — | $1.94 — | $401.01M — | 0 | -$0.03 — | |
| Diversified Royalty BEVFF | $2.05 — |
-0.49
|
$337.92M — | $600 — | $2.05 — | $2.06 — | $337.92M — | 12.81 | $0.16 — | |
| Chorus Aviation CHRRF | $1.63 — |
-2.52
|
$313.69M — | $25.5K — | $1.63 — | $1.63 — | $313.69M — | 10.16 | $0.16 — | |
| NOVONIX NVNXF | $0.5699 — |
+1.79
|
$278.7M — | $58.94K — | $0.52 — | $0.5999 — | $278.7M — | 0 | -$0.09 — | |
| Thai Airways International Public Company TAWNF | $0.0085 — |
0
|
$219M — | $1K — | $0.0085 — | $0.0085 — | $219M — | 0.024 | $0.35 — | |
| Hexagon Purus ASA HPURF | $0.6999 — |
0
|
$194.4M — | $171.7K — | $0.6999 — | $0.6999 — | $194.4M — | 0 | -$0.23 — | |
| Exro EXROF | $0.54 — |
-0.93
|
$189.89M — | $1.32K — | $0.54 — | $0.55 — | $189.89M — | 0 | -$0.25 — | |
| Nok Airlines Public Company NOKPF | $0.0032 — |
0
|
$115.46M — | $99.27K — | $0.0032 — | $0.005 — | $115.46M — | 0 | $0 — | |
| Power PSIX | $4.33 — |
+0.7
|
$99.46M — | $12.17K — | $4.3 — | $4.58 — | $99.46M — | 3.33 | $1.3 — | |
| FBR FBRKF | $0.02 — |
-8.33
|
$97.71M — | $35.2K — | $0.02 — | $0.02999 — | $97.71M — | 0 | -$0.01 — | |
| Midwest Energy Emissions MEEC | $0.8499 — |
+3.05
|
$79.74M — | $60.41K — | $0.8199 — | $0.8499 — | $79.74M — | 16.89 | $0.05 — | |
| Seafarer Exploration SFRX | $0.008999 — |
+6.51
|
$76.63M — | $212.96K — | $0.008399 — | $0.01 — | $76.63M — | 0 | $0 — | |
| Harbor Diversified HRBR | $1.69 — |
-4.52
|
$73.21M — | $25.19K — | $1.67 — | $1.72 — | $73.21M — | 0 | -$0.18 — | |
| Aduro Clean ACTHF | $1.01 — |
-2.66
|
$71.05M — | $28.76K — | $0.9799 — | $1.03 — | $71.05M — | 0 | -$0.08 — | |
| EncounterCare ECSL | $0.8399 — |
+3.7
|
$66.82M — | $60.69K — | $0.81 — | $0.89 — | $66.82M — | 0 | -$0.02 — | |
| Atlas Engineered Products APEUF | $1.02 — |
0
|
$61.96M — | $16.16K — | $1.02 — | $1.06 — | $61.96M — | 20.39 | $0.05 — | |
| Butler National BUKS | $0.8399 — |
+0.09
|
$57.83M — | $8.63K — | $0.8399 — | $0.8399 — | $57.83M — | 8.40 | $0.1 — | |
| Ilika ILIKF | $0.3499 — |
+6.19
|
$56.63M — | $20.58K — | $0.32 — | $0.38 — | $56.63M — | 0 | -$0.05 — | |
| Liquidmetal LQMT | $0.05999 — |
-4.65
|
$52.7M — | $573.96K — | $0.05999 — | $0.05999 — | $52.7M — | 0 | $0 — | |
| Global Tech Industries GTII | $0.13 — |
-8.7
|
$48.94M — | $733.22K — | $0.13 — | $0.14 — | $48.94M — | 0 | -$0.3 — | |
| Gatekeeper Systems GKPRF | $0.52 — |
-3.98
|
$47.94M — | $35K — | $0.51 — | $0.54 — | $47.94M — | 12.92 | $0.04 — | |
| Aura Systems AUSI | $0.4699 — |
0
|
$47.94M — | $420 — | $0.44 — | $0.4699 — | $47.94M — | 0 | -$0.04 — | |
| dynaCERT DYFSF | $0.11 — |
+3.81
|
$45.86M — | $21.8K — | $0.1 — | $0.11 — | $45.86M — | 0 | -$0.01 — | |
| Eden Innovations EDEYF | $0.01 — |
-40.1
|
$43.4M — | $710K — | $0.005899 — | $0.01 — | $43.4M — | 0 | $0 — | |
| Magnis Energy MNSEF | $0.02 — |
-2.22
|
$32.74M — | $9.86K — | $0.02 — | $0.02999 — | $32.74M — | 0 | $0 — | |
| Global Crossing Airlines JETMF | $0.51 — |
-3.83
|
$32.69M — | $34.63K — | $0.4699 — | $0.56 — | $32.69M — | 0 | -$0.37 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$32.11M — | $46K — | $0.02 — | $0.02 — | $32.11M — | 0 | $0 — | |
| Thermal Energy TMGEF | $0.1799 — |
+5.3
|
$31.91M — | $714.96K — | $0.1799 — | $0.19 — | $31.91M — | 18.48 | $0.01 — | |
| Bion Environmental BNET | $0.53 — |
+29.27
|
$29.96M — | $15.73K — | $0.4199 — | $0.53 — | $29.96M — | 0 | -$0.05 — | |
| FuelPositive NHHHF | $0.05 — |
-8.47
|
$28.1M — | $1.05M — | $0.05 — | $0.05999 — | $28.1M — | 0 | -$0.03 — | |
| Global Clean Energy GCEI | $0.1 — |
+1.01
|
$25.84M — | $3.9K — | $0.1 — | $0.1 — | $25.84M — | 0 | $0 — | |
| Cielo Waste CWSFF | $0.11 — |
+6.38
|
$24.12M — | $3.89K — | $0.11 — | $0.11 — | $24.12M — | 0 | -$0.07 — | |
| Legend Power Systems LPSIF | $0.1799 — |
+7.49
|
$23.05M — | $5K — | $0.1799 — | $0.1799 — | $23.05M — | 0 | -$0.02 — | |
| American Power APGI | $0.02 — |
-2.44
|
$21.7M — | $10K — | $0.02 — | $0.02 — | $21.7M — | 0 | -$0.16 — | |
| EnWave NWVCF | $0.1799 — |
-1.65
|
$20.73M — | $4.49K — | $0.1799 — | $0.19 — | $20.73M — | 0 | -$0.01 — | |
| Solution Financial SLNFF | $0.23 — |
-0.34
|
$20.22M — | $5K — | $0.23 — | $0.23 — | $20.22M — | 0 | $0 — | |
| Northstar Clean ROOOF | $0.1499 — |
-5.26
|
$20M — | $21K — | $0.14 — | $0.1499 — | $20M — | 0 | -$0.05 — | |
| Liberty Defense LDDFF | $0.1199 — |
+4.68
|
$19.85M — | $10.11K — | $0.1199 — | $0.13 — | $19.85M — | 0 | -$0.07 — | |
| Tecogen TGEN | $0.79 — |
-1.25
|
$19.63M — | $18.72K — | $0.75 — | $0.8399 — | $19.63M — | 0 | -$0.17 — | |
| EESTech EESH | $0.07 — |
+16.67
|
$19.39M — | $1K — | $0.07 — | $0.07 — | $19.39M — | 0 | -$0.62 — | |
| Energy and Water Development EAWD | $0.07 — |
+19.64
|
$18.79M — | $324.26K — | $0.05 — | $0.07 — | $18.79M — | 0 | -$0.02 — | |
| Dalrada Financial DFCO | $0.19 — |
+3.71
|
$18.43M — | $59.95K — | $0.1799 — | $0.19 — | $18.43M — | 0 | -$0.23 — | |
| NRP Stone NRPI | $0.05 — |
+25
|
$16.22M — | $232.7K — | $0.04 — | $0.05 — | $16.22M — | 0 | -$0.1 — | |
| OriginClear OCLN | $0.0099 — |
-1
|
$15.45M — | $43.17K — | $0.0099 — | $0.0099 — | $15.45M — | 0 | -$0.01 — | |
| Xeriant XERI | $0.02999 — |
-0.5
|
$14.91M — | $443.68K — | $0.02999 — | $0.02999 — | $14.91M — | 0 | $0 — | |
| FLYHT Aerospace FLYLF | $0.34 — |
-1.86
|
$13.45M — | $55K — | $0.34 — | $0.34 — | $13.45M — | 0 | -$0.07 — | |
| Reliability Incorporated RLBY | $0.04 — |
-14
|
$12.9M — | $400 — | $0.04 — | $0.04 — | $12.9M — | 0 | $0 — | |
| Elvictor ELVG | $0.02999 — |
+15.06
|
$11.4M — | $50K — | $0.02999 — | $0.02999 — | $11.4M — | 0 | $0 — | |
| Greenlane Renewables GRNWF | $0.07 — |
-15.58
|
$10.02M — | $15.4K — | $0.07 — | $0.07 — | $10.02M — | 0 | -$0.14 — | |
| Blue Water Ventures BWVI | $0.04 — |
+194.12
|
$9.67M — | $2.02K — | $0.02999 — | $0.04 — | $9.67M — | 0 | -$0.02 — | |
| BacTech Environmental BCCEF | $0.05 — |
+5.22
|
$9.34M — | $13.1K — | $0.05 — | $0.05 — | $9.34M — | 0 | -$0.01 — | |
| Gold Rock GRHI | $0.04 — |
+18.18
|
$9.24M — | $23K — | $0.02999 — | $0.04 — | $9.24M — | 0 | $0 — | |
| Cymat CYMHF | $0.14 — |
-1.5
|
$9.16M — | $5K — | $0.14 — | $0.14 — | $9.16M — | 0 | -$0.06 — | |
| IBC Advanced Alloys IAALF | $0.07 — |
+22.81
|
$9.14M — | $55K — | $0.07 — | $0.07 — | $9.14M — | 0 | -$0.03 — | |
| ADM Endeavors ADMQ | $0.05999 — |
+15.1
|
$8.99M — | $157.6K — | $0.05999 — | $0.05999 — | $8.99M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||