国家/地区：美国，交易所：OTC Markets OTCQX ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (118)
银行 – 区域 (118)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA BNPQY | $40.44 — |
+0.65
|
$90.45B — | $665.00 — | $40.08 — | $40.48 — | $90.45B — | 7.25 | $5.54 — | |
| Nordea Bank Abp NRDBY | $17.60 — |
+1.38
|
$60.42B — | $13.66K — | $17.53 — | $17.60 — | $60.42B — | 10.93 | $1.61 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $10.18 — |
-0.59
|
$28.29B — | $3.45K — | $10.00 — | $10.00 — | $28.29B — | 9.08 | $1.12 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $48.94 — |
-2.8
|
$28.06B — | $6.27K — | $48.77 — | $50.40 — | $28.06B — | 8.78 | $5.57 — | |
| Piraeus Financial Holdings S.A. BPIRY | $7.93 — |
+2.06
|
$9.93B — | $500.00 — | $7.84 — | $7.84 — | $9.93B — | 8.43 | $0.94 — | |
| Akbank T.A.S AKBTY | $2.79 — |
-3.79
|
$7.25B — | $183.00 — | $2.90 — | $2.90 — | $7.25B — | 6.34 | $0.44 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.12 — |
+0.95
|
$7.01B — | $421.00 — | $2.15 — | $2.22 — | $7.01B — | 4.51 | $0.47 — | |
| American Business Bank AMBZ | $58.85 — |
+0.6
|
$524.92M — | $1.40K — | $58.85 — | $58.96 — | $524.92M — | 12.96 | $4.54 — | |
| FineMark FNBT | $37.05 — |
-0.38
|
$455.17M — | $2.50K — | $37.00 — | $37.19 — | $455.17M — | 154.37 | $0.24 — | |
| Dogwood State Bank DSBX | $22.65 — |
+0.22
|
$430.76M — | $6.00K — | $22.65 — | $22.79 — | $430.76M — | 150.99 | $0.15 — | |
| Private Bancorp of America PBAM | $56.90 — |
+0.18
|
$330.19M — | $2.02K — | $56.70 — | $57.44 — | $330.19M — | 7.80 | $7.29 — | |
| First Northern Community Bancorp FNRN | $13.25 — |
+1.53
|
$208.35M — | $100.00 — | $13.25 — | $13.25 — | $208.35M — | 11.04 | $1.20 — | |
| Prime Meridian Holding Company PMHG | $53.50 — |
-0.47
|
$180.53M — | $1.50K — | $53.50 — | $53.75 — | $180.53M — | 21.92 | $2.44 — | |
| South Atlantic Bancshares SABK | $19.80 — |
-0.34
|
$147.90M — | $8.00K — | $19.39 — | $19.90 — | $147.90M — | 16.63 | $1.19 — | |
| Mountain Commerce Bancorp MCBI | $23.09 — |
-1.54
|
$146.98M — | $5.77K — | $22.99 — | $23.39 — | $146.98M — | 22.41 | $1.03 — | |
| Foresight Financial FGFH | $39.10 — |
+0.26
|
$140.66M — | $592.00 — | $38.62 — | $39.00 — | $140.66M — | 8.12 | $4.81 — | |
| Embassy Bancorp EMYB | $17.28 — |
+0.41
|
$132.11M — | $300.00 — | $17.21 — | $17.28 — | $132.11M — | 11.22 | $1.54 — | |
| CBB Bancorp CBBI | $10.72 — |
+0.19
|
$113.50M — | $3.90K — | $10.74 — | $10.80 — | $113.50M — | 4.78 | $2.24 — | |
| TC Bancshares TCBC | $20.29 — |
0
|
$84.80M — | $4.93K — | $20.10 — | $20.29 — | $84.80M — | 676.33 | $0.03 — | |
| Coastal Carolina Bancshares CCNB | $12.55 — |
+1.21
|
$80.22M — | $300.00 — | $12.39 — | $12.55 — | $80.22M — | 8.09 | $1.55 — | |
| Citizens Holding Company CIZN | $6.72 — |
+0.3
|
$37.99M — | $2.55K — | $6.70 — | $6.75 — | $37.99M — | 20.36 | $0.33 — | |
| BNP Paribas SA BNPQF | $79.12 — |
-2.22
|
$88.36B — | $100.00 — | $74.39 — | $74.39 — | $88.36B — | 7.14 | $11.08 — | |
| Nordea Bank Abp NBNKF | $17.50 — |
+1.45
|
$60.08B — | $133.00 — | $17.50 — | $17.50 — | $60.08B — | 10.86 | $1.61 — | |
| Piraeus Financial BPIRF | $8.23 — |
0
|
$10.18B — | $9.51K — | $5.55 — | $5.55 — | $10.18B — | 8.75 | $0.94 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$7.01B — | $279.30K — | $1.57 — | $1.57 — | $7.01B — | 5.81 | $0.27 — | |
| First National Bank Alaska FBAK | $276.68 — |
+0.6
|
$876.21M — | $78.00 — | $277.50 — | $280.00 — | $876.21M — | 14.60 | $18.95 — | |
| Farmers & Merchants Bancorp FMCB | $1,023.40 — |
+0.33
|
$737.22M — | $68.00 — | $1,016.00 — | $1,030.00 — | $737.22M — | 7.82 | $130.79 — | |
| Alpine Banks of Colorado ALPIB | $36.00 — |
+0.03
|
$544.87M — | $1.40K — | $35.25 — | $36.89 — | $544.87M — | 12.37 | $2.91 — | |
| First Farmers Financial FFMR | $66.40 — |
-0.83
|
$461.92M — | $50.00 — | $66.95 — | $66.95 — | $461.92M — | 13.38 | $4.96 — | |
| Dacotah Banks DBIN | $38.30 — |
0
|
$426.55M — | $200.00 — | $38.30 — | $38.30 — | $426.55M — | 16.09 | $2.38 — | |
| Cashmere Valley Bank CSHX | $67.35 — |
0
|
$263.12M — | $1.00 — | $67.44 — | $67.44 — | $263.12M — | 9.10 | $7.40 — | |
| NASB Financial NASB | $35.15 — |
+0.14
|
$253.64M — | $401.00 — | $35.15 — | $35.16 — | $253.64M — | 9.03 | $3.89 — | |
| BankFirst Capital BFCC | $46.50 — |
0
|
$252.63M — | $400.00 — | $45.90 — | $46.50 — | $252.63M — | 11.36 | $4.09 — | |
| Morris State Bancshares MBLU | $22.10 — |
0
|
$235.37M — | $400.00 — | $22.10 — | $23.00 — | $235.37M — | 11.63 | $1.90 — | |
| Muncy Columbia Financial CCFN | $52.50 — |
0
|
$185.64M — | $130.00 — | $52.50 — | $52.50 — | $185.64M — | 8.42 | $6.23 — | |
| Citizens Bancorp Inv CBTN | $30.50 — |
0
|
$180.02M — | $200.00 — | $30.50 — | $30.50 — | $180.02M — | 11.96 | $2.55 — | |
| United Bancorporation of Alabama UBAB | $53.76 — |
-0.44
|
$173.91M — | $150.00 — | $53.75 — | $54.00 — | $173.91M — | 8.82 | $6.09 — | |
| Somerset Trust Holding Company SOME | $65.00 — |
-5.5
|
$163.95M — | $222.00 — | $65.00 — | $65.00 — | $163.95M — | 6.52 | $9.96 — | |
| PB Financial PBNC | $54.00 — |
0
|
$157.21M — | $200.00 — | $54.00 — | $54.00 — | $157.21M — | 9.80 | $5.51 — | |
| Lyons Bancorp LYBC | $43.70 — |
-0.11
|
$148.69M — | $1.10K — | $43.60 — | $43.75 — | $148.69M — | 9.82 | $4.45 — | |
| CNB Bank Shares CNBN | $26.89 — |
0
|
$146.25M — | $500.00 — | $25.45 — | $25.45 — | $146.25M — | 9.63 | $2.79 — | |
| Marquette National MNAT | $32.15 — |
0
|
$141.04M — | $460.00 — | $32.00 — | $32.15 — | $141.04M — | 7.78 | $4.13 — | |
| Calvin B. Taylor Bankshares TYCB | $51.25 — |
+2.19
|
$139.50M — | $200.00 — | $51.25 — | $51.25 — | $139.50M — | 11.49 | $4.46 — | |
| InBankshares, Corp INBC | $11.70 — |
0
|
$139.04M — | $200.00 — | $11.70 — | $11.70 — | $139.04M — | 18.87 | $0.62 — | |
| QNB QNBC | $35.30 — |
+0.09
|
$131.59M — | $285.00 — | $35.30 — | $35.30 — | $131.59M — | 9.94 | $3.55 — | |
| Community Bancorp CMTV | $23.39 — |
-0.47
|
$131.01M — | $300.00 — | $23.10 — | $23.45 — | $131.01M — | 8.89 | $2.63 — | |
| American Riviera Bancorp ARBV | $22.00 — |
+0.09
|
$125.60M — | $2.43K — | $22.00 — | $22.41 — | $125.60M — | 12.71 | $1.73 — | |
| ENB Financial Corp ENBP | $22.00 — |
+0.23
|
$125.04M — | $4.64K — | $22.00 — | $22.15 — | $125.04M — | 6.30 | $3.49 — | |
| Kish Bancorp KISB | $40.75 — |
0
|
$122.14M — | $200.00 — | $40.75 — | $40.75 — | $122.14M — | 8.36 | $4.87 — | |
| Pacific Financial PFLC | $11.83 — |
0
|
$118.54M — | $1.00 — | $11.83 — | $11.83 — | $118.54M — | 11.94 | $0.99 — | |
| Tri-County Financial TYFG | $48.16 — |
+0.1
|
$114.40M — | $10.00 — | $49.00 — | $49.00 — | $114.40M — | 10.77 | $4.47 — | |
| White River Bancshares Co WRIV | $47.00 — |
0
|
$114.36M — | $1.04K — | $46.90 — | $47.00 — | $114.36M — | 17.53 | $2.68 — | |
| Chesapeake Financial Shares CPKF | $24.19 — |
+0.04
|
$113.50M — | $329.00 — | $24.19 — | $24.19 — | $113.50M — | 12.27 | $1.97 — | |
| Dimeco DIMC | $43.44 — |
0
|
$110.23M — | $100.00 — | $43.44 — | $43.44 — | $110.23M — | 8.51 | $5.10 — | |
| BNCCORP BNCC | $31.11 — |
0
|
$109.63M — | $3.87K — | $30.80 — | $31.11 — | $109.63M — | 14.14 | $2.20 — | |
| Century Next Financial CTUY | $58.96 — |
+1.66
|
$108.07M — | $102.00 — | $57.15 — | $58.00 — | $108.07M — | 9.68 | $6.09 — | |
| JD Bancshares JDVB | $30.00 — |
0
|
$102.99M — | $306.00 — | $30.00 — | $30.00 — | $102.99M — | 8.00 | $3.75 — | |
| CW Bancorp CWBK | $34.80 — |
0
|
$102.09M — | $618.00 — | $34.50 — | $34.80 — | $102.09M — | 8.03 | $4.33 — | |
| United Bancshares UBOH | $34.30 — |
0
|
$101.74M — | $400.00 — | $34.16 — | $34.41 — | $101.74M — | 12.16 | $2.82 — | |
| PSB PSBQ | $24.95 — |
-1.46
|
$100.81M — | $400.00 — | $24.95 — | $24.95 — | $100.81M — | 11.39 | $2.19 — | |
| F & M Bank FMBM | $27.10 — |
0
|
$96.45M — | $4.12K — | $26.56 — | $27.10 — | $96.45M — | 9.09 | $2.98 — | |
| blueharbor bank BLHK | $31.99 — |
0
|
$94.78M — | $559.00 — | $31.99 — | $31.99 — | $94.78M — | 15.52 | $2.06 — | |
| Peoples Financial PFBX | $20.28 — |
+0.15
|
$93.64M — | $58.00 — | $21.00 — | $21.00 — | $93.64M — | 19.88 | $1.02 — | |
| Oconee Federal Financial OFED | $16.00 — |
0
|
$93.20M — | $400.00 — | $16.00 — | $16.00 — | $93.20M — | 19.75 | $0.81 — | |
| Two Rivers Financial TRVR | $44.00 — |
0
|
$92.73M — | $1.10K — | $44.00 — | $44.59 — | $92.73M — | 12.60 | $3.49 — | |
| CNB Community Bancorp CNBB | $44.50 — |
0
|
$92.48M — | $100.00 — | $44.50 — | $44.50 — | $92.48M — | 7.96 | $5.59 — | |
| Bank of South Carolina BKSC | $16.77 — |
-1.93
|
$90.90M — | $700.00 — | $16.90 — | $17.39 — | $90.90M — | 12.06 | $1.39 — | |
| Pinnacle Bankshares PPBN | $40.00 — |
+1.19
|
$89.03M — | $500.00 — | $39.98 — | $40.00 — | $89.03M — | 10.20 | $3.92 — | |
| Harleysville Financial HARL | $24.65 — |
+1.4
|
$88.43M — | $1.30K — | $24.60 — | $24.65 — | $88.43M — | 9.44 | $2.61 — | |
| Golden State Bancorp GSBX | $31.67 — |
0
|
$87.49M — | $100.00 — | $32.45 — | $32.45 — | $87.49M — | 9.74 | $3.25 — | |
| US Metro Bancorp USMT | $5.25 — |
0
|
$86.79M — | $123.00 — | $5.25 — | $5.25 — | $86.79M — | 9.05 | $0.58 — | |
| Freedom Financial Holdings, Inc. FDVA | $11.30 — |
0
|
$86.73M — | $4.33K — | $11.00 — | $11.40 — | $86.73M — | 53.80 | $0.21 — | |
| Katahdin Bankshares KTHN | $26.50 — |
-0.19
|
$84.31M — | $300.00 — | $26.50 — | $26.50 — | $84.31M — | 9.77 | $2.71 — | |
| JBT Bancorp JBTC | $34.00 — |
+3
|
$82.75M — | $300.00 — | $33.45 — | $34.00 — | $82.75M — | 9.31 | $3.65 — | |
| InsCorp IBTN | $28.28 — |
0
|
$82.12M — | $354.00 — | $28.25 — | $28.25 — | $82.12M — | 10.87 | $2.60 — | |
| Consumers Bancorp CBKM | $23.49 — |
-0.09
|
$73.87M — | $411.00 — | $22.77 — | $23.49 — | $73.87M — | 8.12 | $2.89 — | |
| Juniata Valley Financial JUVF | $14.25 — |
0
|
$71.52M — | $1.22K — | $14.25 — | $14.26 — | $71.52M — | 9.62 | $1.48 — | |
| Uwharrie Capital Corp UWHR | $9.75 — |
0
|
$70.18M — | $201.00 — | $9.75 — | $9.75 — | $70.18M — | 7.11 | $1.37 — | |
| First Bancshares FBSI | $28.80 — |
0
|
$67.43M — | $3.00K — | $28.80 — | $28.80 — | $67.43M — | 10.86 | $2.65 — | |
| Bank of San Francisco BSFO | $30.00 — |
0
|
$65.07M — | $7.85K — | $30.00 — | $30.10 — | $65.07M — | 9.67 | $3.10 — | |
| FFBW FFBW | $14.31 — |
+1.81
|
$61.34M — | $200.00 — | $14.20 — | $14.30 — | $61.34M — | 42.07 | $0.34 — | |
| SVB & T SVBT | $51.73 — |
0
|
$56.97M — | $228.00 — | $51.20 — | $51.20 — | $56.97M — | 9.66 | $5.35 — | |
| Mission Valley Bancorp MVLY | $16.89 — |
0
|
$56.51M — | $6.95K — | $16.40 — | $17.50 — | $56.51M — | 9.43 | $1.79 — | |
| Endeavor Bancorp EDVR | $15.70 — |
0
|
$56.32M — | $200.00 — | $15.70 — | $15.70 — | $56.32M — | 32.04 | $0.49 — | |
| Commencement Bancorp CBWA | $14.96 — |
0
|
$55.69M — | $3.47K — | $14.75 — | $15.00 — | $55.69M — | 19.17 | $0.78 — | |
| 1895 Bancorp of Wisconsin BCOW | $10.84 — |
0
|
$55.66M — | $102.00 — | $10.84 — | $10.84 — | $55.66M — | 0 | -$0.60 — | |
| First Resource Bancorp, Inc. FRSB | $18.96 — |
+3.04
|
$55.13M — | $2.10K — | $18.20 — | $18.75 — | $55.13M — | 9.67 | $1.96 — | |
| SouthPoint Bancshares SOUB | $18.00 — |
-2.7
|
$53.35M — | $1.21K — | $18.00 — | $18.20 — | $53.35M — | 0 | -$5.58 — | |
| Redwood Capital Bancorp RWCB | $27.50 — |
+0.4
|
$53.08M — | $2.20K — | $27.30 — | $27.50 — | $53.08M — | 9.51 | $2.89 — | |
| Merchants & Marine Bancorp MNMB | $38.95 — |
0
|
$51.82M — | $1.33K — | $39.00 — | $39.11 — | $51.82M — | 8.81 | $4.42 — | |
| CITBA Financial CBAF | $31.15 — |
0
|
$50.66M — | $100.00 — | $31.15 — | $31.15 — | $50.66M — | 8.60 | $3.62 — | |
| Ledyard Financial LFGP | $14.44 — |
+0.07
|
$50.00M — | $300.00 — | $14.44 — | $14.44 — | $50.00M — | 12.03 | $1.20 — | |
| CIB Marine Bancshares CIBH | $36.00 — |
+0.25
|
$48.45M — | $100.00 — | $35.93 — | $35.93 — | $48.45M — | 15.92 | $2.26 — | |
| Oconee Financial OSBK | $46.05 — |
0
|
$48.19M — | $100.00 — | $44.85 — | $44.85 — | $48.19M — | 8.68 | $5.30 — | |
| ES Bancshares ESBS | $6.72 — |
0
|
$46.54M — | $4.95K — | $6.50 — | $6.72 — | $46.54M — | 61.09 | $0.11 — | |
| Lumbee Guaranty Bank LUMB | $13.50 — |
0
|
$44.86M — | $250.00 — | $13.50 — | $13.50 — | $44.86M — | 9.18 | $1.47 — | |
| Sturgis Bancorp STBI | $20.25 — |
-2.41
|
$43.86M — | $1.10K — | $20.00 — | $20.51 — | $43.86M — | 5.88 | $3.44 — | |
| Community Capital Bancshares ALBY | $30.00 — |
0
|
$38.93M — | $200.00 — | $30.00 — | $30.00 — | $38.93M — | 9.55 | $3.14 — | |
| Generations Bancorp NY GBNY | $16.88 — |
-0.12
|
$38.47M — | $1.00K — | $16.88 — | $16.88 — | $38.47M — | 0 | -$1.23 — | |
| The Victory Bancorp VTYB | $18.10 — |
0
|
$36.03M — | $200.00 — | $18.10 — | $18.10 — | $36.03M — | 18.46 | $0.98 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}