$3.41T
Tổng vốn hoá thị trường
$87.56B
Tổng khối lượng
BTC 62.84%     ETH 8.64%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQF $88.5
+1.13
$100.01B $100 $88.5 $88.5 $100.01B 8.03 $11.02
BNP Paribas SA  BNPQY $44.2
+0.68
$99.9B $13.73K $44.09 $44.35 $99.9B 8.02 $5.51
Nordea Bank Abp  NRDBY $14.63
+0.41
$50.59B $2.76K $14.56 $14.65 $50.59B 8.92 $1.64
Nordea Bank Abp  NBNKF $14.05
0
$49.95B $51.83K $14.4 $14.4 $49.95B 8.56 $1.64
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.84
-0.48
$25.78B $787 $45.43 $46.23 $25.78B 8.88 $5.16
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.55
-7.07
$24.04B $55 $8.55 $8.55 $24.04B 8.30 $1.03
Turkiye Garanti Bankasi A.S.  TKGBY $2.9
-2.68
$12.67B $226 $2.84 $2.9 $12.67B 5.17 $0.56
Piraeus Financial Holdings S.A.  BPIRY $7.04
+2.77
$9B $330 $6.8 $7.04 $9B 6.76 $1.04
Akbank T.A.S  AKBTY $3.06
+1.32
$8B $100 $3.06 $3.06 $8B 7.28 $0.42
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.7
+2.41
$5.05B $3.31K $1.67 $1.7 $5.05B 4.85 $0.35
FineMark  FNBT $40.9
+0.96
$501.49M $6.3K $40.7 $40.9 $501.49M 170.41 $0.24
American Business Bank  AMBZ $42.63
+0.21
$386.49M $6.06K $42.3 $42.63 $386.49M 9.38 $4.54
First Northern Community Bancorp  FNRN $9.81
0
$155.96M $1K $9.81 $9.81 $155.96M 8.53 $1.15
Mountain Commerce Bancorp  MCBI $19.55
+0.57
$124.98M $4.9K $19.55 $19.6 $124.98M 18.98 $1.03
American Riviera Bancorp  ARBV $19.36
-0.15
$112.93M $20.47K $19.01 $19.39 $112.93M 12.65 $1.53
CBB Bancorp  CBBI $10.4
-0.48
$110.12M $21.1K $10.4 $10.51 $110.12M 4.64 $2.24
Cullman Bancorp  CULL $10.5
-1.39
$71.09M $12 $10.5 $10.5 $71.09M 21.00 $0.5
FFBW  FFBW $13.45
0
$61.98M $100 $13.81 $13.81 $61.98M 39.55 $0.34
1895 Bancorp of Wisconsin  BCOW $10.1
0
$52.3M $1.27K $10 $10.1 $52.3M 0 -$0.6
Piraeus Financial  BPIRF $5.55
0
$8.69B $9.51K $5.55 $5.55 $8.69B 5.33 $1.04
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57
0
$5.2B $279.3K $1.57 $1.57 $5.2B 5.81 $0.27
First National Bank Alaska  FBAK $259.77
-0.05
$822.66M $2 $259.77 $259.77 $822.66M 13.69 $18.97
Farmers & Merchants Bancorp  FMCB $991.02
+0.1
$721.26M $283 $986 $991.02 $721.26M 8.03 $123.35
Farmers & Merchants Bank of Long Beach  FMBL $5,510
-0.18
$676.23M $39 $5,500 $5,510 $676.23M 12.89 $427.25
First Farmers Financial  FFMR $66
0
$461.95M $100 $66 $66 $461.95M 13.30 $4.96
West Coast Community Bancorp  SCZC $41.44
0
$437.41M $0 $0 $0 $437.41M 0 $0
Dacotah Banks  DBIN $35
0
$389.89M $4.3K $35 $35 $389.89M 14.70 $2.38
Alpine Banks of Colorado  ALPIB $26.99
+0.93
$362.38M $163 $26.74 $26.99 $362.38M 9.27 $2.91
Heartland BancCorp  HLAN $160
0
$323.61M $0 $0 $0 $323.61M 0 $0
Private Bancorp of America  PBAM $53.84
-0.68
$311.7M $700 $53.8 $53.85 $311.7M 7.63 $7.05
Dogwood State Bank  DSBX $15.2
0
$288.44M $2 $15.2 $15.2 $288.44M 101.33 $0.15
Cashmere Valley Bank  CSHX $67.5
0
$263.11M $7.22K $65.5 $67.75 $263.11M 9.12 $7.4
NASB Financial  NASB $33.72
0
$243.91M $200 $33.72 $33.72 $243.91M 8.66 $3.89
Morris State Bancshares  MBLU $21.49
+2.33
$227.93M $225 $21.49 $21.5 $227.93M 11.31 $1.9
BankFirst Capital  BFCC $40.5
+1.25
$220.5M $2.36K $39.35 $40.5 $220.5M 9.64 $4.2
CoastalSouth Bancshares  COSO $21.03
+0.05
$215.98M $100 $21.03 $21.03 $215.98M 9.14 $2.3
Bank of Idaho Holding Company  BOID $44.24
0
$196.66M $0 $0 $0 $196.66M 0 $0
Fentura Financial  FETM $42.7
0
$192.06M $0 $0 $0 $192.06M 0 $0
United Bancorporation of Alabama  UBAB $52
-0.1
$175.47M $4.92K $52 $52.1 $175.47M 6.07 $8.56
Citizens Bancorp Inv  CBTN $28.5
0
$168.17M $106 $28.5 $28.75 $168.17M 11.17 $2.55
Muncy Columbia Financial  CCFN $46.05
+0.11
$162.74M $252 $46.05 $46.05 $162.74M 8.48 $5.43
Prime Meridian Holding Company  PMHG $49
+0.02
$161.1M $600 $48.99 $49 $161.1M 20.08 $2.44
blueharbor bank  BLHK $25.5
-0.08
$150.24M $1.57K $25.5 $25.5 $150.24M 12.37 $2.06
Calvin B. Taylor Bankshares  TYCB $54.5
0
$148.35M $152 $54.5 $54.5 $148.35M 12.21 $4.46
PB Financial  PBNC $50
0
$145.56M $100 $50 $50 $145.56M 9.07 $5.51
Lyons Bancorp  LYBC $40.5
0
$137.74M $100 $40.5 $40.5 $137.74M 9.10 $4.45
Marquette National  MNAT $31.51
0
$137.62M $200 $31.41 $31.5 $137.62M 7.62 $4.13
InBankshares, Corp  INBC $11.15
+1.36
$131.84M $300 $11.15 $11.15 $131.84M 17.98 $0.62
Embassy Bancorp  EMYB $16.4
+0.61
$125.36M $6.26K $16.26 $16.4 $125.36M 11.54 $1.42
QNB  QNBC $33.74
0
$125.16M $100 $33.74 $33.74 $125.16M 10.88 $3.1
South Atlantic Bancshares  SABK $15.99
0
$121.08M $900 $15.71 $15.99 $121.08M 13.43 $1.19
Community Bancorp  CMTV $19.75
0
$110.93M $400 $19.75 $19.75 $110.93M 8.26 $2.39
Foresight Financial  FGFH $30.79
-0.32
$110.78M $1.9K $30.5 $30.89 $110.78M 6.40 $4.81
CW Bancorp  CWBK $36.25
+4.47
$108.14M $100 $36.25 $36.25 $108.14M 8.79 $4.12
Pacific Financial  PFLC $10.76
0
$107.82M $100 $10.76 $10.76 $107.82M 10.86 $0.99
Kish Bancorp  KISB $34.6
+0.12
$103.08M $400 $34.6 $34.6 $103.08M 7.10 $4.87
White River Bancshares Co  WRIV $42
+3.83
$102.87M $1.67K $40.45 $42 $102.87M 15.67 $2.68
Tri-County Financial  TYFG $43
+0.47
$102.7M $300 $43 $43 $102.7M 9.61 $4.47
Chesapeake Financial Shares  CPKF $21.45
+0.94
$100.88M $1.49K $21 $21.45 $100.88M 10.88 $1.97
BNCCORP  BNCC $28.14
-1.12
$99.16M $232 $28 $28 $99.16M 12.79 $2.2
ENB Financial Corp  ENBP $17
+2.41
$96.37M $1.61K $16.9 $17 $96.37M 6.13 $2.77
PSB  PSBQ $23.53
-1.13
$96.11M $604 $23.53 $23.53 $96.11M 10.74 $2.19
CNB Bank Shares  CNBN $17.56
0
$95.14M $500 $17.15 $17.15 $95.14M 6.29 $2.79
Dimeco  DIMC $36.5
-0.16
$92.62M $1.54K $36.5 $36.56 $92.62M 7.15 $5.1
Peoples Financial  PFBX $19.81
-2.17
$91.47M $200 $19.81 $19.81 $91.47M 4.48 $4.42
JD Bancshares  JDVB $26
0
$88.95M $271 $26 $26 $88.95M 10.92 $2.38
Freedom Financial Holdings, Inc.  FDVA $11.34
-0.26
$87.04M $1.1K $11 $11.34 $87.04M 54.00 $0.21
CNB Community Bancorp  CNBB $41.6
0
$86.45M $100 $42.75 $42.75 $86.45M 7.67 $5.42
United Bancshares  UBOH $27.99
0
$83.51M $1.42K $27.51 $27.99 $83.51M 9.92 $2.82
Century Next Financial  CTUY $44.75
0
$81.68M $300 $44.75 $44.75 $81.68M 7.34 $6.09
Harleysville Financial  HARL $22.15
0
$79.87M $300 $22.17 $22.17 $79.87M 9.11 $2.43
Integrated Financial  IFHI $33.8
0
$79.23M $0 $0 $0 $79.23M 0 $0
1st Capital Bancorp  FISB $14
0
$78.48M $0 $0 $0 $78.48M 0 $0
Katahdin Bankshares  KTHN $24.5
-3.92
$77.99M $11.14K $24.03 $24.75 $77.99M 9.04 $2.71
Bank of South Carolina  BKSC $14.28
+0.63
$77.53M $1.3K $14.19 $14.28 $77.53M 14.57 $0.98
F & M Bank  FMBM $21.24
-0.05
$75.68M $1K $20.9 $21.25 $75.68M 8.77 $2.42
US Metro Bancorp  USMT $4.5
0
$74.34M $200 $4.5 $4.5 $74.34M 9.57 $0.47
Pinnacle Bankshares  PPBN $33.02
0
$73.19M $3.3K $33 $33 $73.19M 8.42 $3.92
Oconee Federal Financial  OFED $12.1
0
$70.64M $1 $12.38 $12.38 $70.64M 28.80 $0.42
Two Rivers Financial  TRVR $33.22
-2.29
$70.01M $1.4K $33.22 $33.97 $70.01M 9.51 $3.49
Coastal Carolina Bancshares  CCNB $11
+0.46
$69.63M $2.4K $10.94 $11 $69.63M 8.73 $1.26
InsCorp  IBTN $23.5
+0.09
$68.24M $200 $23.5 $23.5 $68.24M 9.03 $2.6
TC Bancshares  TCBC $15.82
0
$66.12M $5K $15.82 $15.82 $66.12M 0 $0
JBT Bancorp  JBTC $27
0
$65.71M $269 $26.99 $26.99 $65.71M 8.30 $3.25
Golden State Bancorp  GSBX $25.34
0
$65.58M $1 $26.45 $26.45 $65.58M 8.30 $3.05
Uwharrie Capital Corp  UWHR $9
0
$63.5M $100 $9.37 $9.37 $63.5M 6.76 $1.33
Juniata Valley Financial  JUVF $12.5
0
$62.71M $300 $12.5 $12.5 $62.71M 9.12 $1.37
Consumers Bancorp  CBKM $20
0
$62.64M $467 $20 $20 $62.64M 7.38 $2.71
SouthPoint Bancshares  SOUB $21.25
0
$61.42M $100 $21.25 $21.25 $61.42M 0 -$3.24
First Bancshares  FBSI $26.21
0
$61.37M $200 $26.12 $27 $61.37M 9.89 $2.65
Bank of San Francisco  BSFO $27.5
-0.9
$59.7M $200 $27.75 $27.75 $59.7M 8.87 $3.1
Endeavor Bancorp  EDVR $14.69
+1.67
$52.49M $400 $14.49 $14.69 $52.49M 29.97 $0.49
Mission Valley Bancorp  MVLY $15.4
0
$51.53M $200 $15.4 $15.4 $51.53M 10.62 $1.45
Merchants & Marine Bancorp  MNMB $38.4
0
$51.09M $3 $39.99 $39.99 $51.09M 8.68 $4.42
Ledyard Financial  LFGP $14.39
+1.34
$49.08M $900 $14.1 $14.39 $49.08M 22.13 $0.65
SVB & T  SVBT $43
0
$47.36M $200 $43 $43 $47.36M 8.03 $5.35
Citizens Holding Company  CIZN $8.35
+0.6
$47.07M $1.52K $8.35 $8.35 $47.07M 25.30 $0.33
Lumbee Guaranty Bank  LUMB $13.99
0
$46.49M $113 $13.99 $13.99 $46.49M 9.51 $1.47
CITBA Financial  CBAF $28.35
0
$46.11M $422 $28.35 $28.4 $46.11M 12.71 $2.23
Commencement Bancorp  CBWA $12.1
0
$45.78M $700 $12.1 $12.2 $45.78M 15.51 $0.78
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây