Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (118)

OTC Markets OTCQX (118)

Dịch vụ tài chính (118)

Ngân hàng - Vùng (118)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA BNPQY	$38.51 —	+0.92	$86.21B —	$62.22K —	$38.2 —	$38.68 —	$86.21B —	6.93	$5.55 —
Nordea Bank Abp NRDBY	$17.22 —	-0.29	$59.18B —	$9.86K —	$17.13 —	$17.22 —	$59.18B —	10.69	$1.61 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$9.72 —	+4.4	$27.12B —	$1K —	$9.35 —	$9.35 —	$27.12B —	9.00	$1.08 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$46.98 —	+0.62	$26.21B —	$1.94K —	$46.56 —	$46.97 —	$26.21B —	8.66	$5.42 —
Piraeus Financial Holdings S.A. BPIRY	$7.68 —	-1.41	$9.79B —	$416 —	$7.91 —	$7.92 —	$9.79B —	8.25	$0.93 —
Akbank T.A.S AKBTY	$2.8 —	-0.71	$7.52B —	$617 —	$2.69 —	$2.98 —	$7.52B —	6.36	$0.44 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$2.11 —	-0.47	$6.68B —	$26.38K —	$2.11 —	$2.14 —	$6.68B —	5.55	$0.38 —
American Business Bank AMBZ	$58.55 —	+0.52	$522.24M —	$250 —	$58.55 —	$58.55 —	$522.24M —	12.89	$4.54 —
FineMark FNBT	$35.75 —	+0.14	$439.2M —	$5.12K —	$35.4 —	$35.75 —	$439.2M —	148.95	$0.24 —
Dogwood State Bank DSBX	$22.43 —	+2.98	$425.64M —	$1.5K —	$21.78 —	$22.29 —	$425.64M —	149.53	$0.15 —
Private Bancorp of America PBAM	$57.35 —	+0.21	$332.8M —	$1.21K —	$57 —	$57.49 —	$332.8M —	7.80	$7.35 —
First Northern Community Bancorp FNRN	$13.13 —	-0.15	$207.2M —	$2.35K —	$13 —	$13.15 —	$207.2M —	11.31	$1.16 —
Prime Meridian Holding Company PMHG	$53.5 —	0	$180.53M —	$1.76K —	$53.35 —	$53.5 —	$180.53M —	21.92	$2.44 —
Mountain Commerce Bancorp MCBI	$23.3 —	+0.13	$148.32M —	$2K —	$23 —	$23.3 —	$148.32M —	22.62	$1.03 —
Embassy Bancorp EMYB	$17.54 —	0	$134.1M —	$400 —	$17.34 —	$17.54 —	$134.1M —	11.38	$1.54 —
Foresight Financial FGFH	$36.6 —	0	$131.67M —	$16.6K —	$36.35 —	$36.6 —	$131.67M —	7.60	$4.81 —
American Riviera Bancorp ARBV	$21.86 —	+0.05	$124.8M —	$500 —	$21.86 —	$21.86 —	$124.8M —	12.63	$1.73 —
CBB Bancorp CBBI	$11 —	0	$116.47M —	$8.3K —	$10.96 —	$11.2 —	$116.47M —	4.91	$2.24 —
TC Bancshares TCBC	$20.06 —	+0.91	$83.84M —	$155 —	$19.54 —	$19.65 —	$83.84M —	668.66	$0.03 —
Citizens Holding Company CIZN	$6.8 —	+0.74	$38.45M —	$2.2K —	$6.75 —	$6.8 —	$38.45M —	20.60	$0.33 —
Grand River Commerce GNRV	$3.65 —	0	$25.69M —	$2.9K —	$3.65 —	$3.65 —	$25.69M —	365.00	$0.01 —
BNP Paribas SA BNPQF	$76.5 —	+2	$86.21B —	$200 —	$76.5 —	$76.5 —	$86.21B —	6.89	$11.09 —
Nordea Bank Abp NBNKF	$17.25 —	0	$59.28B —	$12 —	$17.5 —	$17.5 —	$59.28B —	10.71	$1.61 —
Piraeus Financial BPIRF	$8.3 —	0	$10.36B —	$9.51K —	$5.55 —	$5.55 —	$10.36B —	8.91	$0.93 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.57 —	0	$6.69B —	$279.3K —	$1.57 —	$1.57 —	$6.69B —	5.81	$0.27 —
Farmers & Merchants Bank of Long Beach FMBL	$7,797 —	-0.04	$952.22M —	$24 —	$7,694.01 —	$7,799.97 —	$952.22M —	18.24	$427.28 —
First National Bank Alaska FBAK	$279.48 —	+2.09	$885.08M —	$367 —	$274 —	$280 —	$885.08M —	14.74	$18.95 —
Farmers & Merchants Bancorp FMCB	$1,011 —	+0.2	$729.35M —	$209 —	$1,008 —	$1,020 —	$729.35M —	7.72	$130.82 —
Alpine Banks of Colorado ALPIB	$37 —	+5.68	$562.24M —	$1K —	$35.2 —	$36 —	$562.24M —	12.71	$2.91 —
First Farmers Financial FFMR	$66 —	<0.01	$459.18M —	$369 —	$66 —	$66 —	$459.18M —	13.30	$4.96 —
West Coast Community Bancorp SCZC	$41.44 —	0	$437.41M —	$0 —	$0 —	$0 —	$437.41M —	0	$0 —
Dacotah Banks DBIN	$38.3 —	0	$426.55M —	$300 —	$38.3 —	$38.3 —	$426.55M —	16.09	$2.38 —
Heartland BancCorp HLAN	$160 —	0	$323.61M —	$0 —	$0 —	$0 —	$323.61M —	0	$0 —
Cashmere Valley Bank CSHX	$67.8 —	-0.15	$264.87M —	$992 —	$67.05 —	$67.89 —	$264.87M —	9.16	$7.4 —
NASB Financial NASB	$35 —	0	$252.56M —	$100 —	$35 —	$35 —	$252.56M —	8.99	$3.89 —
Morris State Bancshares MBLU	$23.5 —	0	$250.77M —	$400 —	$23.5 —	$23.5 —	$250.77M —	12.36	$1.9 —
BankFirst Capital BFCC	$46 —	+1.06	$249.91M —	$1.17K —	$45.11 —	$45.5 —	$249.91M —	10.84	$4.24 —
Bank of Idaho Holding Company BOID	$44.24 —	0	$196.66M —	$0 —	$0 —	$0 —	$196.66M —	0	$0 —
Fentura Financial FETM	$42.7 —	0	$192.06M —	$0 —	$0 —	$0 —	$192.06M —	0	$0 —
Muncy Columbia Financial CCFN	$52.16 —	-0.08	$184.44M —	$2.73K —	$52.19 —	$52.25 —	$184.44M —	8.37	$6.23 —
Citizens Bancorp Inv CBTN	$30.5 —	+1.67	$180.02M —	$460 —	$30.5 —	$30.5 —	$180.02M —	11.96	$2.55 —
United Bancorporation of Alabama UBAB	$53.1 —	-0.56	$174.6M —	$400 —	$53.1 —	$53.5 —	$174.6M —	8.45	$6.28 —
Somerset Trust Holding Company SOME	$63 —	+7.05	$158.9M —	$2.05K —	$59.99 —	$62 —	$158.9M —	6.29	$10 —
PB Financial PBNC	$53.5 —	+1.33	$155.75M —	$100 —	$53.5 —	$53.5 —	$155.75M —	9.70	$5.51 —
Calvin B. Taylor Bankshares TYCB	$55.34 —	0	$150.63M —	$1.24K —	$55.5 —	$55.51 —	$150.63M —	12.40	$4.46 —
Lyons Bancorp LYBC	$43.15 —	-0.12	$146.72M —	$850 —	$43.15 —	$43.2 —	$146.72M —	9.69	$4.45 —
South Atlantic Bancshares SABK	$19.4 —	+1.84	$144.91M —	$5.86K —	$19.05 —	$19.43 —	$144.91M —	16.30	$1.19 —
InBankshares, Corp INBC	$11.72 —	0	$139.27M —	$200 —	$11.9 —	$11.9 —	$139.27M —	18.90	$0.62 —
CNB Bank Shares CNBN	$25.45 —	+6.75	$138.17M —	$500 —	$25.45 —	$25.45 —	$138.17M —	9.12	$2.79 —
Marquette National MNAT	$31.25 —	0	$137.1M —	$100 —	$31.25 —	$31.25 —	$137.1M —	7.56	$4.13 —
Community Bancorp CMTV	$23.45 —	0	$131.35M —	$150 —	$23.45 —	$23.45 —	$131.35M —	8.91	$2.63 —
QNB QNBC	$35.23 —	+1.41	$131.1M —	$843 —	$34.49 —	$35.23 —	$131.1M —	9.92	$3.55 —
ENB Financial Corp ENBP	$23 —	0	$130.72M —	$1.7K —	$22.45 —	$23 —	$130.72M —	6.59	$3.49 —
Kish Bancorp KISB	$40.85 —	+0.25	$122.44M —	$170 —	$40.85 —	$40.85 —	$122.44M —	8.38	$4.87 —
Pacific Financial PFLC	$11.42 —	0	$114.43M —	$999 —	$11.41 —	$11.42 —	$114.43M —	11.53	$0.99 —
White River Bancshares Co WRIV	$47 —	-0.17	$114.36M —	$691 —	$46.76 —	$47.05 —	$114.36M —	17.53	$2.68 —
Tri-County Financial TYFG	$47.7 —	0	$113.31M —	$929 —	$47.6 —	$47.7 —	$113.31M —	10.67	$4.47 —
Chesapeake Financial Shares CPKF	$24 —	0	$112.61M —	$905 —	$24 —	$24 —	$112.61M —	12.18	$1.97 —
BNCCORP BNCC	$31.52 —	+1.68	$111.07M —	$300 —	$31.05 —	$31.25 —	$111.07M —	14.32	$2.2 —
Dimeco DIMC	$42.6 —	+1.31	$108.09M —	$800 —	$42.6 —	$42.6 —	$108.09M —	8.35	$5.1 —
United Bancshares UBOH	$35.06 —	0	$103.99M —	$566 —	$35.01 —	$35.99 —	$103.99M —	12.43	$2.82 —
CW Bancorp CWBK	$34.75 —	+1.16	$103.25M —	$138 —	$34.75 —	$34.9 —	$103.25M —	8.02	$4.33 —
PSB PSBQ	$25.36 —	+0.2	$102.47M —	$325 —	$24.95 —	$25.31 —	$102.47M —	11.57	$2.19 —
Century Next Financial CTUY	$55 —	0	$100.81M —	$229 —	$55 —	$55 —	$100.81M —	9.03	$6.09 —
F & M Bank FMBM	$26.75 —	0	$95.21M —	$2.8K —	$26.51 —	$26.75 —	$95.21M —	11.19	$2.39 —
Peoples Financial PFBX	$20.29 —	+0.2	$93.69M —	$433 —	$20.25 —	$20.25 —	$93.69M —	19.89	$1.02 —
JD Bancshares JDVB	$27 —	-3.57	$92.69M —	$3.69K —	$27.35 —	$28 —	$92.69M —	7.20	$3.75 —
blueharbor bank BLHK	$31.22 —	0	$92.5M —	$200 —	$31.05 —	$33 —	$92.5M —	15.15	$2.06 —
CNB Community Bancorp CNBB	$44.5 —	0	$92.48M —	$100 —	$44.5 —	$44.5 —	$92.48M —	7.96	$5.59 —
Oconee Federal Financial OFED	$15.45 —	0	$89.99M —	$1.01K —	$15.44 —	$16 —	$89.99M —	19.07	$0.81 —
Two Rivers Financial TRVR	$42 —	+1.82	$88.51M —	$2.61K —	$41.05 —	$42 —	$88.51M —	12.03	$3.49 —
Harleysville Financial HARL	$24.58 —	-1.09	$88.18M —	$900 —	$24.4 —	$24.58 —	$88.18M —	9.41	$2.61 —
Freedom Financial Holdings, Inc. FDVA	$11.45 —	0	$87.88M —	$100 —	$11.44 —	$11.44 —	$87.88M —	54.52	$0.21 —
Pinnacle Bankshares PPBN	$39.25 —	+3.29	$87.36M —	$790 —	$38 —	$38.89 —	$87.36M —	10.01	$3.92 —
Bank of South Carolina BKSC	$16 —	+0.06	$86.72M —	$1.5K —	$15.98 —	$16.05 —	$86.72M —	11.51	$1.39 —
US Metro Bancorp USMT	$5.24 —	0	$86.62M —	$28.9K —	$4.99 —	$5 —	$86.62M —	9.03	$0.58 —
Katahdin Bankshares KTHN	$26.28 —	0	$83.61M —	$500 —	$26.5 —	$27.25 —	$83.61M —	9.69	$2.71 —
Golden State Bancorp GSBX	$30 —	+0.17	$82.88M —	$1.62K —	$30 —	$30.25 —	$82.88M —	9.23	$3.25 —
Coastal Carolina Bancshares CCNB	$12.95 —	0	$82.78M —	$1.3K —	$12.65 —	$12.95 —	$82.78M —	8.35	$1.55 —
InsCorp IBTN	$28.32 —	0	$82.24M —	$85 —	$28.3 —	$28.75 —	$82.24M —	10.89	$2.6 —
Integrated Financial IFHI	$33.8 —	0	$79.23M —	$0 —	$0 —	$0 —	$79.23M —	0	$0 —
1st Capital Bancorp FISB	$14 —	0	$78.48M —	$0 —	$0 —	$0 —	$78.48M —	0	$0 —
JBT Bancorp JBTC	$30 —	+0.5	$73.01M —	$238 —	$30 —	$30 —	$73.01M —	9.23	$3.25 —
Uwharrie Capital Corp UWHR	$10.16 —	-3.15	$71.24M —	$1.18K —	$10.1 —	$10.47 —	$71.24M —	7.15	$1.42 —
Juniata Valley Financial JUVF	$14.15 —	0	$71.02M —	$1K —	$14.1 —	$14.15 —	$71.02M —	9.56	$1.48 —
Consumers Bancorp CBKM	$22.25 —	0	$69.97M —	$16 —	$23.88 —	$23.88 —	$69.97M —	7.69	$2.89 —
First Bancshares FBSI	$28.99 —	0	$67.88M —	$1K —	$29 —	$29 —	$67.88M —	10.93	$2.65 —
FFBW FFBW	$14.25 —	0	$61.1M —	$1K —	$14.24 —	$14.25 —	$61.1M —	41.91	$0.34 —
Bank of San Francisco BSFO	$28.27 —	-0.46	$61.09M —	$248 —	$28.27 —	$28.27 —	$61.09M —	9.11	$3.1 —
SouthPoint Bancshares SOUB	$20.12 —	-3.96	$58.39M —	$1.6K —	$20.27 —	$20.76 —	$58.39M —	0	-$4.69 —
SVB & T SVBT	$51.73 —	0	$56.97M —	$228 —	$51.2 —	$51.2 —	$56.97M —	9.66	$5.35 —
Endeavor Bancorp EDVR	$15.8 —	0	$56.67M —	$200 —	$15.8 —	$15.8 —	$56.67M —	32.24	$0.49 —
Merchants & Marine Bancorp MNMB	$42.57 —	0	$56.63M —	$200 —	$41.94 —	$41.94 —	$56.63M —	9.63	$4.42 —
Redwood Capital Bancorp RWCB	$27.5 —	0	$54.29M —	$600 —	$26.9 —	$27.5 —	$54.29M —	9.51	$2.89 —
First Resource Bancorp, Inc. FRSB	$18.5 —	0	$53.79M —	$1K —	$18.5 —	$18.5 —	$53.79M —	9.43	$1.96 —
Mission Valley Bancorp MVLY	$15.95 —	+0.95	$53.37M —	$6.09K —	$15.75 —	$15.9 —	$53.37M —	9.96	$1.6 —
1895 Bancorp of Wisconsin BCOW	$10.27 —	+1.18	$52.9M —	$1K —	$10.15 —	$10.38 —	$52.9M —	0	-$0.6 —
Commencement Bancorp CBWA	$14 —	+1.82	$52.49M —	$4.54K —	$13.95 —	$14.01 —	$52.49M —	17.94	$0.78 —
CITBA Financial CBAF	$30.5 —	0	$49.6M —	$12K —	$30.5 —	$30.5 —	$49.6M —	8.42	$3.62 —
CIB Marine Bancshares CIBH	$35.86 —	-1.4	$48.26M —	$1K —	$36.37 —	$36.37 —	$48.26M —	15.86	$2.26 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}