Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (110)

OTC Markets OTCQX (110)

Dịch vụ tài chính (110)

Ngân hàng - Vùng (110)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA BNPQF	$95.26 —	-1.01	$106.38B —	$500.00 —	$86.60 —	$86.60 —	$106.38B —	8.49	$11.21 —
BNP Paribas SA BNPQY	$47.08 —	+0.53	$105.16B —	$20.01K —	$47.11 —	$47.48 —	$105.16B —	8.40	$5.60 —
Nordea Bank Abp NRDBY	$18.48 —	+0.54	$63.26B —	$6.17K —	$18.49 —	$18.60 —	$63.26B —	11.33	$1.63 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$9.50 —	+2.93	$26.56B —	$110.10K —	$9.45 —	$9.55 —	$26.56B —	8.33	$1.14 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$46.88 —	-0.34	$26.10B —	$1.67K —	$46.76 —	$47.32 —	$26.10B —	8.25	$5.68 —
Piraeus Financial Holdings S.A. BPIRY	$8.26 —	-1.67	$10.49B —	$11.62K —	$8.24 —	$9.00 —	$10.49B —	8.69	$0.95 —
Akbank T.A.S AKBTY	$3.32 —	+1.53	$8.63B —	$1.17K —	$3.25 —	$3.30 —	$8.63B —	7.72	$0.43 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$2.22 —	+1.37	$7.89B —	$1.00K —	$2.20 —	$2.24 —	$7.89B —	5.28	$0.42 —
American Business Bank AMBZ	$63.68 —	+0.02	$571.11M —	$5.93K —	$63.30 —	$63.68 —	$571.11M —	14.02	$4.54 —
FineMark FNBT	$37.71 —	0	$463.28M —	$3.86K —	$37.71 —	$38.60 —	$463.28M —	157.12	$0.24 —
Dogwood State Bank DSBX	$24.15 —	-2.78	$459.28M —	$28.42K —	$23.97 —	$24.50 —	$459.28M —	160.99	$0.15 —
Private Bancorp of America PBAM	$57.45 —	-0.09	$333.51M —	$100.00 —	$57.45 —	$57.45 —	$333.51M —	7.79	$7.37 —
First Northern Community Bancorp FNRN	$13.46 —	+0.07	$212.41M —	$6.95K —	$13.40 —	$13.47 —	$212.41M —	11.21	$1.20 —
Prime Meridian Holding Company PMHG	$56.75 —	0	$191.50M —	$8.30K —	$56.75 —	$56.75 —	$191.50M —	23.25	$2.44 —
Foresight Financial FGFH	$42.00 —	0	$151.46M —	$5.26K —	$41.12 —	$42.25 —	$151.46M —	8.73	$4.81 —
Mountain Commerce Bancorp MCBI	$22.88 —	-3.05	$146.27M —	$200.00 —	$22.80 —	$23.10 —	$146.27M —	22.21	$1.03 —
South Atlantic Bancshares SABK	$19.20 —	+1.05	$143.42M —	$9.35K —	$19.20 —	$19.25 —	$143.42M —	16.13	$1.19 —
CBB Bancorp CBBI	$11.04 —	+2.6	$116.89M —	$159.00 —	$10.65 —	$10.65 —	$116.89M —	4.92	$2.24 —
Citizens Holding Company CIZN	$7.85 —	+0.51	$44.38M —	$1.00K —	$7.82 —	$7.82 —	$44.38M —	23.78	$0.33 —
Grand River Commerce GNRV	$4.00 —	0	$28.16M —	$2.00K —	$3.82 —	$4.00 —	$28.16M —	80.00	$0.05 —
Nordea Bank Abp NBNKF	$17.87 —	0	$62.74B —	$133.00 —	$17.50 —	$17.50 —	$62.74B —	10.96	$1.63 —
Piraeus Financial BPIRF	$8.21 —	0	$10.15B —	$9.51K —	$5.55 —	$5.55 —	$10.15B —	8.63	$0.95 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.43 —	0	$4.28B —	$279.30K —	$1.57 —	$1.57 —	$4.28B —	5.94	$0.24 —
First National Bank Alaska FBAK	$293.51 —	-0.17	$929.51M —	$74.00 —	$292.00 —	$304.00 —	$929.51M —	15.48	$18.96 —
Farmers & Merchants Bancorp FMCB	$1,124.88 —	+2.26	$812.56M —	$8.00 —	$1,125.00 —	$1,125.00 —	$812.56M —	8.59	$130.82 —
Alpine Banks of Colorado ALPIB	$41.75 —	-0.6	$634.43M —	$4.55K —	$41.26 —	$42.00 —	$634.43M —	14.34	$2.91 —
First Farmers Financial FFMR	$66.10 —	0	$462.25M —	$100.00 —	$67.00 —	$67.00 —	$462.25M —	13.32	$4.96 —
Dacotah Banks DBIN	$38.00 —	-4.88	$423.21M —	$1.00 —	$39.95 —	$39.95 —	$423.21M —	15.96	$2.38 —
Cashmere Valley Bank CSHX	$74.05 —	+0.07	$289.29M —	$1.56K —	$73.25 —	$74.10 —	$289.29M —	10.00	$7.40 —
Morris State Bancshares MBLU	$25.00 —	0	$266.77M —	$750.00 —	$25.00 —	$25.00 —	$266.77M —	13.15	$1.90 —
NASB Financial NASB	$35.88 —	-1.1	$259.54M —	$50.00 —	$35.75 —	$35.75 —	$259.54M —	9.22	$3.89 —
BankFirst Capital BFCC	$47.50 —	0	$258.29M —	$868.00 —	$46.00 —	$47.50 —	$258.29M —	11.61	$4.09 —
Muncy Columbia Financial CCFN	$54.97 —	-0.09	$194.37M —	$1.90K —	$53.81 —	$55.04 —	$194.37M —	8.82	$6.23 —
Citizens Bancorp Inv CBTN	$30.25 —	0	$178.55M —	$331.00 —	$31.50 —	$31.50 —	$178.55M —	11.86	$2.55 —
United Bancorporation of Alabama UBAB	$53.80 —	-0.19	$176.91M —	$300.00 —	$53.90 —	$53.90 —	$176.91M —	8.83	$6.09 —
PB Financial PBNC	$55.24 —	+2.28	$169.44M —	$600.00 —	$55.12 —	$55.24 —	$169.44M —	10.02	$5.51 —
Somerset Trust Holding Company SOME	$65.20 —	-1.21	$164.45M —	$252.00 —	$66.00 —	$66.00 —	$164.45M —	6.54	$9.96 —
Lyons Bancorp LYBC	$46.65 —	+0.84	$158.73M —	$300.00 —	$46.23 —	$46.25 —	$158.73M —	10.48	$4.45 —
CNB Bank Shares CNBN	$27.48 —	0	$149.46M —	$1.13K —	$27.48 —	$27.48 —	$149.46M —	9.84	$2.79 —
Marquette National MNAT	$32.66 —	0	$143.28M —	$16.00 —	$32.66 —	$32.66 —	$143.28M —	7.90	$4.13 —
Calvin B. Taylor Bankshares TYCB	$52.00 —	0	$141.54M —	$100.00 —	$52.00 —	$52.00 —	$141.54M —	11.65	$4.46 —
Embassy Bancorp EMYB	$18.45 —	+1.93	$141.07M —	$300.00 —	$18.45 —	$18.45 —	$141.07M —	11.04	$1.67 —
Community Bancorp CMTV	$24.89 —	+2.01	$139.50M —	$800.00 —	$24.50 —	$24.89 —	$139.50M —	8.55	$2.91 —
InBankshares, Corp INBC	$11.70 —	0	$139.04M —	$300.00 —	$11.70 —	$11.70 —	$139.04M —	18.87	$0.62 —
American Riviera Bancorp ARBV	$23.90 —	0	$138.86M —	$1.30K —	$23.50 —	$23.90 —	$138.86M —	13.81	$1.73 —
Chesapeake Financial Shares CPKF	$28.10 —	0	$132.27M —	$200.00 —	$28.10 —	$28.10 —	$132.27M —	14.26	$1.97 —
ENB Financial Corp ENBP	$22.92 —	0	$130.62M —	$2.78K —	$22.75 —	$23.10 —	$130.62M —	6.56	$3.49 —
QNB QNBC	$34.70 —	0	$129.36M —	$167.00 —	$34.75 —	$34.75 —	$129.36M —	9.77	$3.55 —
Pacific Financial PFLC	$12.65 —	+1.2	$126.75M —	$500.00 —	$12.50 —	$12.70 —	$126.75M —	12.77	$0.99 —
Kish Bancorp KISB	$41.50 —	0	$124.39M —	$100.00 —	$41.50 —	$41.50 —	$124.39M —	8.52	$4.87 —
White River Bancshares Co WRIV	$49.00 —	+0.41	$119.96M —	$203.00 —	$48.80 —	$49.00 —	$119.96M —	18.28	$2.68 —
United Bancshares UBOH	$40.40 —	+4.94	$119.83M —	$12.01K —	$37.50 —	$41.00 —	$119.83M —	14.32	$2.82 —
Tri-County Financial TYFG	$49.04 —	+0.49	$116.59M —	$587.00 —	$48.80 —	$48.80 —	$116.59M —	10.97	$4.47 —
BNCCORP BNCC	$32.10 —	+0.06	$113.12M —	$300.00 —	$32.10 —	$32.10 —	$113.12M —	14.59	$2.20 —
Dimeco DIMC	$43.34 —	+0.56	$109.97M —	$465.00 —	$43.14 —	$43.14 —	$109.97M —	8.49	$5.10 —
Century Next Financial CTUY	$59.50 —	0	$109.06M —	$130.00 —	$59.05 —	$59.50 —	$109.06M —	9.77	$6.09 —
CW Bancorp CWBK	$35.98 —	0	$106.91M —	$2.26K —	$35.51 —	$35.98 —	$106.91M —	8.48	$4.24 —
JD Bancshares JDVB	$31.00 —	0	$106.43M —	$200.00 —	$31.01 —	$31.01 —	$106.43M —	8.26	$3.75 —
PSB PSBQ	$26.00 —	+1.88	$105.08M —	$8.48K —	$25.57 —	$26.00 —	$105.08M —	11.87	$2.19 —
Two Rivers Financial TRVR	$49.24 —	0	$103.77M —	$100.00 —	$49.24 —	$49.24 —	$103.77M —	14.10	$3.49 —
blueharbor bank BLHK	$33.99 —	0	$100.70M —	$125.00 —	$33.99 —	$33.99 —	$100.70M —	16.50	$2.06 —
F & M Bank FMBM	$28.25 —	0	$100.55M —	$2.81K —	$28.25 —	$28.49 —	$100.55M —	9.47	$2.98 —
Pinnacle Bankshares PPBN	$45.00 —	-0.07	$100.16M —	$400.00 —	$45.00 —	$45.03 —	$100.16M —	11.47	$3.92 —
Oconee Federal Financial OFED	$17.00 —	0	$99.02M —	$305.00 —	$17.00 —	$17.00 —	$99.02M —	20.98	$0.81 —
Peoples Financial PFBX	$20.30 —	0	$93.73M —	$9.00 —	$20.50 —	$20.50 —	$93.73M —	19.90	$1.02 —
Katahdin Bankshares KTHN	$29.35 —	+3.89	$93.38M —	$800.00 —	$28.40 —	$29.41 —	$93.38M —	10.83	$2.71 —
CNB Community Bancorp CNBB	$44.67 —	0	$92.84M —	$253.00 —	$44.20 —	$44.20 —	$92.84M —	8.06	$5.54 —
TC Bancshares TCBC	$21.65 —	0	$90.63M —	$0.00 —	$0.00 —	$0.00 —	$90.63M —	0	$0.00 —
Freedom Financial Holdings, Inc. FDVA	$11.75 —	-0.84	$90.18M —	$2.95K —	$11.70 —	$11.75 —	$90.18M —	55.95	$0.21 —
Harleysville Financial HARL	$25.00 —	0	$89.75M —	$200.00 —	$25.00 —	$25.03 —	$89.75M —	9.57	$2.61 —
Golden State Bancorp GSBX	$31.41 —	0	$88.12M —	$33.00 —	$32.98 —	$32.98 —	$88.12M —	9.37	$3.35 —
Bank of South Carolina BKSC	$15.83 —	+0.13	$85.84M —	$17.00 —	$15.65 —	$15.65 —	$85.84M —	11.38	$1.39 —
US Metro Bancorp USMT	$5.10 —	0	$84.31M —	$10.00K —	$5.10 —	$5.10 —	$84.31M —	8.79	$0.58 —
First Bancshares FBSI	$33.57 —	0	$81.52M —	$100.00 —	$32.00 —	$32.00 —	$81.52M —	12.66	$2.65 —
InsCorp IBTN	$27.90 —	0	$81.02M —	$300.00 —	$27.90 —	$27.90 —	$81.02M —	10.73	$2.60 —
Coastal Carolina Bancshares CCNB	$12.28 —	0	$78.50M —	$400.00 —	$12.49 —	$12.89 —	$78.50M —	7.44	$1.65 —
JBT Bancorp JBTC	$32.00 —	-4.48	$77.88M —	$5.95K —	$32.00 —	$33.00 —	$77.88M —	8.76	$3.65 —
Uwharrie Capital Corp UWHR	$10.65 —	0	$76.66M —	$500.00 —	$10.65 —	$10.65 —	$76.66M —	7.77	$1.37 —
Consumers Bancorp CBKM	$24.00 —	0	$75.47M —	$201.00 —	$23.50 —	$24.00 —	$75.47M —	8.30	$2.89 —
Juniata Valley Financial JUVF	$14.10 —	0	$70.77M —	$300.00 —	$14.05 —	$14.10 —	$70.77M —	9.52	$1.48 —
Bank of San Francisco BSFO	$32.40 —	0	$70.27M —	$100.00 —	$32.40 —	$32.40 —	$70.27M —	10.45	$3.10 —
FFBW FFBW	$14.96 —	+0.05	$64.14M —	$2.00K —	$14.90 —	$14.95 —	$64.14M —	43.99	$0.34 —
Mission Valley Bancorp MVLY	$18.44 —	0	$61.70M —	$20.00 —	$19.00 —	$19.00 —	$61.70M —	10.30	$1.79 —
Endeavor Bancorp EDVR	$17.00 —	0	$60.98M —	$141.00 —	$17.00 —	$17.00 —	$60.98M —	34.69	$0.49 —
SVB & T SVBT	$55.00 —	0	$60.58M —	$400.00 —	$54.00 —	$58.00 —	$60.58M —	10.28	$5.35 —
CITBA Financial CBAF	$37.00 —	-1.99	$60.17M —	$653.00 —	$37.00 —	$37.00 —	$60.17M —	10.22	$3.62 —
Commencement Bancorp CBWA	$16.05 —	0	$60.17M —	$5.18K —	$16.05 —	$16.10 —	$60.17M —	20.57	$0.78 —
1895 Bancorp of Wisconsin BCOW	$11.17 —	-0.08	$57.54M —	$1.20K —	$11.15 —	$11.17 —	$57.54M —	0	-$0.60 —
First Resource Bancorp, Inc. FRSB	$19.50 —	0	$56.70M —	$200.00 —	$19.50 —	$19.50 —	$56.70M —	9.94	$1.96 —
Redwood Capital Bancorp RWCB	$28.50 —	-3.23	$56.26M —	$530.00 —	$27.96 —	$28.50 —	$56.26M —	9.86	$2.89 —
Ledyard Financial LFGP	$14.90 —	+2.05	$51.63M —	$3.90K —	$14.85 —	$14.90 —	$51.63M —	12.41	$1.20 —
Merchants & Marine Bancorp MNMB	$38.80 —	0	$51.62M —	$400.00 —	$38.80 —	$38.90 —	$51.62M —	12.01	$3.23 —
ES Bancshares ESBS	$7.26 —	+1.26	$50.29M —	$2.70K —	$7.20 —	$7.25 —	$50.29M —	66.00	$0.11 —
CIB Marine Bancshares CIBH	$37.00 —	-0.64	$49.98M —	$97.00 —	$37.15 —	$37.15 —	$49.98M —	16.37	$2.26 —
Oconee Financial OSBK	$46.02 —	0	$48.16M —	$100.00 —	$45.60 —	$45.60 —	$48.16M —	8.68	$5.30 —
SouthPoint Bancshares SOUB	$15.25 —	+3.39	$45.20M —	$1.16K —	$14.75 —	$15.25 —	$45.20M —	0	-$5.58 —
Sturgis Bancorp STBI	$20.77 —	0	$44.99M —	$50.00 —	$20.90 —	$20.90 —	$44.99M —	6.03	$3.44 —
Lumbee Guaranty Bank LUMB	$13.00 —	0	$43.42M —	$100.00 —	$14.00 —	$14.00 —	$43.42M —	8.84	$1.47 —
Generations Bancorp NY GBNY	$17.80 —	0	$40.56M —	$698.00 —	$17.80 —	$17.85 —	$40.56M —	0	-$1.23 —
Community Bancorp of Santa Maria CYSM	$18.24 —	-1.35	$40.03M —	$800.00 —	$17.75 —	$18.24 —	$40.03M —	11.84	$1.54 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}