Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (118)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (118)
OTC Markets OTCQX (118)
Dịch vụ tài chính (118)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (118)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA BNPQY | $41.3 — |
-1.67
|
$93.3B — | $19.15K — | $40.98 — | $41.41 — | $93.3B — | 7.49 | $5.51 — | |
| BNP Paribas SA BNPQF | $81.58 — |
0
|
$93.12B — | $400 — | $79 — | $79 — | $93.12B — | 7.40 | $11.01 — | |
| Nordea Bank Abp NRDBY | $13.31 — |
+0.23
|
$46.17B — | $4.41K — | $13.28 — | $13.41 — | $46.17B — | 8.21 | $1.62 — | |
| Nordea Bank Abp NBNKF | $13.25 — |
+3.52
|
$45.96B — | $200 — | $13.25 — | $13.3 — | $45.96B — | 8.17 | $1.62 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $8.6 — |
0
|
$24.18B — | $100 — | $7.95 — | $7.95 — | $24.18B — | 8.51 | $1.01 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $41.27 — |
+1.78
|
$23.21B — | $17.2K — | $40.13 — | $41.39 — | $23.21B — | 8.14 | $5.07 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.55 — |
-5.56
|
$10.71B — | $113 — | $2.55 — | $2.55 — | $10.71B — | 4.47 | $0.57 — | |
| Piraeus Financial Holdings S.A. BPIRY | $5.72 — |
+2.33
|
$7.4B — | $300 — | $5.7 — | $5.72 — | $7.4B — | 5.77 | $0.99 — | |
| Akbank T.A.S AKBTY | $2.7 — |
-2.11
|
$7.24B — | $3.82K — | $2.7 — | $2.79 — | $7.24B — | 6.27 | $0.43 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.45 — |
+0.69
|
$4.63B — | $2.55K — | $1.44 — | $1.45 — | $4.63B — | 4.53 | $0.32 — | |
| GBank Financial GBFH | $38.1 — |
+2.97
|
$543.82M — | $18.34K — | $37 — | $38.1 — | $543.82M — | 30.00 | $1.27 — | |
| West Coast Community Bancorp SCZC | $38.64 — |
+0.62
|
$407.9M — | $2.33K — | $38 — | $38.69 — | $407.9M — | 9.42 | $4.1 — | |
| American Business Bank AMBZ | $41.74 — |
+1.8
|
$379.94M — | $2.15K — | $41.14 — | $41.74 — | $379.94M — | 9.19 | $4.54 — | |
| Dogwood State Bank DSBX | $14.1 — |
+0.71
|
$267.57M — | $1.2K — | $14.09 — | $14.1 — | $267.57M — | 94.00 | $0.15 — | |
| First Northern Community Bancorp FNRN | $9.58 — |
-3.52
|
$152.3M — | $6.3K — | $9.53 — | $9.87 — | $152.3M — | 8.11 | $1.18 — | |
| Mountain Commerce Bancorp MCBI | $19.43 — |
-2.85
|
$124.22M — | $4 — | $19.43 — | $19.43 — | $124.22M — | 18.86 | $1.03 — | |
| CBB Bancorp CBBI | $10.25 — |
-1.25
|
$108.53M — | $5.28K — | $10.2 — | $10.31 — | $108.53M — | 4.57 | $2.24 — | |
| American Riviera Bancorp ARBV | $18.29 — |
0
|
$106.37M — | $100 — | $18.29 — | $18.29 — | $106.37M — | 11.95 | $1.53 — | |
| Freedom Financial Holdings, Inc. FDVA | $9.85 — |
+0.92
|
$78.22M — | $8.76K — | $9.8 — | $9.85 — | $78.22M — | 46.90 | $0.21 — | |
| Cullman Bancorp CULL | $10.2 — |
0
|
$69.06M — | $104 — | $10.2 — | $10.2 — | $69.06M — | 20.39 | $0.5 — | |
| TC Bancshares TCBC | $15.24 — |
+1.26
|
$63.7M — | $143 — | $15.24 — | $15.24 — | $63.7M — | 0 | $0 — | |
| FFBW FFBW | $13.25 — |
+0.84
|
$58.43M — | $8 — | $13.14 — | $13.14 — | $58.43M — | 38.97 | $0.34 — | |
| 1895 Bancorp of Wisconsin BCOW | $9.79 — |
-1.9
|
$54.18M — | $110 — | $9.79 — | $9.79 — | $54.18M — | 0 | -$0.6 — | |
| Ledyard Financial LFGP | $14.9 — |
0
|
$50.82M — | $100 — | $14.9 — | $14.9 — | $50.82M — | 22.92 | $0.65 — | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$7.17B — | $143 — | $5.55 — | $5.55 — | $7.17B — | 5.60 | $0.99 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $485.88K — | $1.33 — | $1.33 — | $5.2B — | 5.81 | $0.27 — | |
| First National Bank Alaska FBAK | $240 — |
+1.69
|
$760.05M — | $685 — | $240 — | $240 — | $760.05M — | 12.65 | $18.97 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,720 — |
-0.35
|
$702M — | $4 — | $5,600 — | $5,720 — | $702M — | 13.38 | $427.42 — | |
| Farmers & Merchants Bancorp FMCB | $1,000 — |
+0.1
|
$699.8M — | $46 — | $998.75 — | $1,000 — | $699.8M — | 8.11 | $123.3 — | |
| First Farmers Financial FFMR | $66 — |
0
|
$464.25M — | $10 — | $66 — | $66 — | $464.25M — | 13.30 | $4.96 — | |
| Dacotah Banks DBIN | $33.2 — |
0
|
$369.84M — | $182 — | $33.2 — | $33.2 — | $369.84M — | 13.94 | $2.38 — | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| FineMark FNBT | $25.8 — |
-0.77
|
$316.34M — | $233 — | $25.8 — | $25.8 — | $316.34M — | 107.50 | $0.24 — | |
| Private Bancorp of America PBAM | $53.5 — |
0
|
$309.73M — | $1.03K — | $52.5 — | $53.69 — | $309.73M — | 7.58 | $7.05 — | |
| Cashmere Valley Bank CSHX | $63.99 — |
+1.41
|
$248.99M — | $3.51K — | $62.1 — | $63.99 — | $248.99M — | 8.64 | $7.4 — | |
| NASB Financial NASB | $33 — |
+1.54
|
$238.8M — | $100 — | $33 — | $33 — | $238.8M — | 8.48 | $3.89 — | |
| Alpine Banks of Colorado ALPIB | $30 — |
0
|
$222.9M — | $100 — | $30.2 — | $30.2 — | $222.9M — | 10.30 | $2.91 — | |
| Morris State Bancshares MBLU | $20.7 — |
-1.19
|
$219.28M — | $200 — | $20.7 — | $20.7 — | $219.28M — | 10.89 | $1.9 — | |
| BankFirst Capital BFCC | $39.5 — |
0
|
$214.46M — | $705 — | $38.15 — | $39.99 — | $214.46M — | 9.40 | $4.2 — | |
| CoastalSouth Bancshares COSO | $20.03 — |
0
|
$205.66M — | $200 — | $20.5 — | $20.5 — | $205.66M — | 8.70 | $2.3 — | |
| Bank of Idaho Holding Company BOID | $45.5 — |
+0.44
|
$202.26M — | $1K — | $45.5 — | $46.86 — | $202.26M — | 17.50 | $2.6 — | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| Isabella Bank ISBA | $25.8 — |
+0.04
|
$186.27M — | $1.6K — | $25.79 — | $25.8 — | $186.27M — | 13.09 | $1.97 — | |
| United Bancorporation of Alabama UBAB | $50.89 — |
+3.86
|
$171.53M — | $100 — | $50.89 — | $50.89 — | $171.53M — | 5.94 | $8.56 — | |
| Citizens Bancorp Inv CBTN | $28.5 — |
0
|
$168.17M — | $2K — | $28 — | $28 — | $168.17M — | 11.17 | $2.55 — | |
| Prime Meridian Holding Company PMHG | $49 — |
+0.51
|
$161.1M — | $919 — | $49 — | $49 — | $161.1M — | 20.08 | $2.44 — | |
| blueharbor bank BLHK | $25.18 — |
+5.8
|
$148.36M — | $1K — | $23.8 — | $25.18 — | $148.36M — | 12.22 | $2.06 — | |
| Muncy Columbia Financial CCFN | $40.75 — |
+0.37
|
$144.01M — | $1.1K — | $40.75 — | $40.76 — | $144.01M — | 7.50 | $5.43 — | |
| Calvin B. Taylor Bankshares TYCB | $52 — |
0
|
$141.74M — | $100 — | $52 — | $52 — | $141.74M — | 11.65 | $4.46 — | |
| PB Financial PBNC | $46.5 — |
+3.56
|
$135.38M — | $200 — | $46.5 — | $46.5 — | $135.38M — | 8.43 | $5.51 — | |
| Lyons Bancorp LYBC | $39.5 — |
-1.25
|
$134.44M — | $100 — | $39.5 — | $39.5 — | $134.44M — | 8.87 | $4.45 — | |
| QNB QNBC | $34.48 — |
+0.38
|
$127.65M — | $100 — | $34.48 — | $34.48 — | $127.65M — | 11.08 | $3.11 — | |
| Marquette National MNAT | $26 — |
0
|
$113.55M — | $210 — | $26 — | $26 — | $113.55M — | 6.29 | $4.13 — | |
| South Atlantic Bancshares SABK | $15 — |
-1.57
|
$113.26M — | $1K — | $15 — | $15 — | $113.26M — | 12.60 | $1.19 — | |
| Foresight Financial FGFH | $31.45 — |
+1.45
|
$113.16M — | $1.2K — | $30.51 — | $31.39 — | $113.16M — | 6.53 | $4.81 — | |
| Embassy Bancorp EMYB | $14.79 — |
0
|
$113.04M — | $600 — | $14.5 — | $14.79 — | $113.04M — | 10.79 | $1.37 — | |
| InBankshares, Corp INBC | $9.25 — |
0
|
$109.14M — | $100 — | $9.3 — | $9.3 — | $109.14M — | 14.91 | $0.62 — | |
| Pacific Financial PFLC | $10.2 — |
+2.1
|
$103.12M — | $100 — | $10.2 — | $10.2 — | $103.12M — | 10.30 | $0.99 — | |
| PSB PSBQ | $24.89 — |
-0.04
|
$101.87M — | $3.39K — | $24.16 — | $24.89 — | $101.87M — | 11.36 | $2.19 — | |
| Tri-County Financial TYFG | $42.5 — |
0
|
$101.75M — | $104 — | $43 — | $45.5 — | $101.75M — | 9.50 | $4.47 — | |
| BNCCORP BNCC | $28.55 — |
+0.14
|
$100.54M — | $125 — | $28.55 — | $28.55 — | $100.54M — | 12.97 | $2.2 — | |
| Kish Bancorp KISB | $32.69 — |
0
|
$97.07M — | $200 — | $32.89 — | $32.89 — | $97.07M — | 6.71 | $4.87 — | |
| White River Bancshares Co WRIV | $39.03 — |
-1.19
|
$95.6M — | $82 — | $39.03 — | $39.03 — | $95.6M — | 14.56 | $2.68 — | |
| Dimeco DIMC | $37.5 — |
+0.27
|
$95.15M — | $1.69K — | $36.05 — | $37.5 — | $95.15M — | 7.35 | $5.1 — | |
| Community Bancorp CMTV | $17 — |
0
|
$95.15M — | $7.32K — | $17 — | $17.3 — | $95.15M — | 7.45 | $2.28 — | |
| Peoples Financial PFBX | $20 — |
0
|
$92.35M — | $100 — | $20 — | $20 — | $92.35M — | 4.29 | $4.66 — | |
| ENB Financial Corp ENBP | $16.3 — |
+1.12
|
$92.18M — | $800 — | $16.12 — | $16.13 — | $92.18M — | 5.88 | $2.77 — | |
| CNB Bank Shares CNBN | $16.75 — |
0
|
$90.57M — | $1.25K — | $16.75 — | $16.75 — | $90.57M — | 6.00 | $2.79 — | |
| CW Bancorp CWBK | $30.15 — |
-1.63
|
$90.16M — | $100 — | $30.15 — | $30.15 — | $90.16M — | 7.31 | $4.12 — | |
| Chesapeake Financial Shares CPKF | $19 — |
0
|
$89.97M — | $500 — | $19 — | $19.05 — | $89.97M — | 9.64 | $1.97 — | |
| JD Bancshares JDVB | $25.01 — |
0
|
$85.56M — | $152 — | $25.01 — | $25.01 — | $85.56M — | 10.50 | $2.38 — | |
| CNB Community Bancorp CNBB | $39.94 — |
0
|
$83M — | $200 — | $39.94 — | $39.94 — | $83M — | 7.43 | $5.37 — | |
| Century Next Financial CTUY | $44.5 — |
+8.56
|
$80.92M — | $6.35K — | $41.5 — | $44.5 — | $80.92M — | 7.30 | $6.09 — | |
| Harleysville Financial HARL | $22.2 — |
+0.68
|
$80.05M — | $700 — | $22.2 — | $22.2 — | $80.05M — | 9.13 | $2.43 — | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| Two Rivers Financial TRVR | $35.99 — |
+1.41
|
$75.85M — | $200 — | $35.51 — | $35.99 — | $75.85M — | 10.31 | $3.49 — | |
| Oconee Federal Financial OFED | $12.8 — |
0
|
$74.73M — | $802 — | $12.4 — | $12.74 — | $74.73M — | 30.47 | $0.42 — | |
| United Bancshares UBOH | $25 — |
+1.01
|
$74.59M — | $200 — | $25 — | $25 — | $74.59M — | 8.86 | $2.82 — | |
| Katahdin Bankshares KTHN | $23.2 — |
+0.87
|
$73.86M — | $252 — | $23 — | $23.2 — | $73.86M — | 8.56 | $2.71 — | |
| Bank of South Carolina BKSC | $13.5 — |
+1.89
|
$73.34M — | $400 — | $13.45 — | $13.5 — | $73.34M — | 13.77 | $0.98 — | |
| Pinnacle Bankshares PPBN | $31.74 — |
+6.83
|
$70.22M — | $494 — | $29.83 — | $31.74 — | $70.22M — | 8.09 | $3.92 — | |
| F & M Bank FMBM | $19.5 — |
-2.26
|
$68.8M — | $500 — | $19.5 — | $19.51 — | $68.8M — | 9.42 | $2.07 — | |
| InsCorp IBTN | $23.5 — |
+2.22
|
$68.24M — | $500 — | $23.5 — | $23.5 — | $68.24M — | 9.03 | $2.6 — | |
| Coastal Carolina Bancshares CCNB | $10.7 — |
0
|
$66.79M — | $100 — | $10.7 — | $10.7 — | $66.79M — | 8.49 | $1.26 — | |
| Golden State Bancorp GSBX | $25 — |
+2.04
|
$64.7M — | $100 — | $25 — | $25 — | $64.7M — | 7.96 | $3.14 — | |
| JBT Bancorp JBTC | $26 — |
-4.94
|
$63.28M — | $104 — | $26 — | $27 — | $63.28M — | 8.38 | $3.1 — | |
| Bank of San Francisco BSFO | $29.5 — |
0
|
$63.04M — | $900 — | $29.5 — | $30 — | $63.04M — | 9.51 | $3.1 — | |
| First Bancshares FBSI | $26.5 — |
+1.96
|
$62.05M — | $100 — | $26.5 — | $26.5 — | $62.05M — | 10.00 | $2.65 — | |
| Juniata Valley Financial JUVF | $12.25 — |
0
|
$61.45M — | $2.21K — | $12.25 — | $12.87 — | $61.45M — | 8.94 | $1.37 — | |
| Consumers Bancorp CBKM | $19.1 — |
+0.05
|
$59.82M — | $100 — | $19.1 — | $19.1 — | $59.82M — | 7.04 | $2.71 — | |
| Uwharrie Capital Corp UWHR | $8.34 — |
-4.14
|
$58.9M — | $100 — | $8.7 — | $8.7 — | $58.9M — | 6.41 | $1.3 — | |
| US Metro Bancorp USMT | $3.35 — |
0
|
$55.34M — | $100 — | $3.4 — | $3.4 — | $55.34M — | 7.12 | $0.47 — | |
| Merchants & Marine Bancorp MNMB | $41.15 — |
+0.37
|
$54.74M — | $100 — | $41.15 — | $41.15 — | $54.74M — | 9.30 | $4.42 — | |
| Mission Valley Bancorp MVLY | $14.55 — |
0
|
$48.68M — | $100 — | $14.45 — | $14.45 — | $48.68M — | 10.03 | $1.45 — | |
| Endeavor Bancorp EDVR | $13.85 — |
-1.07
|
$48.4M — | $4.3K — | $13.85 — | $13.85 — | $48.4M — | 27.69 | $0.5 — | |
| SVB & T SVBT | $42.91 — |
0
|
$47.03M — | $200 — | $42.7 — | $42.75 — | $47.03M — | 8.02 | $5.35 — | |
| Commencement Bancorp CBWA | $12.14 — |
-0.08
|
$46.3M — | $100 — | $12.14 — | $12.14 — | $46.3M — | 15.56 | $0.78 — | |
| CITBA Financial CBAF | $28.4 — |
-0.35
|
$46.19M — | $200 — | $28 — | $28.4 — | $46.19M — | 12.73 | $2.23 — | |
| Citizens Holding Company CIZN | $8 — |
+6.67
|
$45.1M — | $2.3K — | $7.6 — | $8.1 — | $45.1M — | 24.24 | $0.33 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}