Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
時価総額合計
$119.73B
総出来高
BTC 61.50%     ETH 7.05%
占有率

国:米国 取引所:OTC Markets OTCQX セクター:金融 産業:銀行(地方) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQY $41.97
-0.07
$94.81B $53.66K $41.7 $42.39 $94.81B 7.61 $5.51
BNP Paribas SA  BNPQF $81.58
0
$93.12B $400 $79 $79 $93.12B 7.40 $11.01
Nordea Bank Abp  NBNKF $13.25
+3.52
$45.96B $200 $13.25 $13.3 $45.96B 8.17 $1.62
Nordea Bank Abp  NRDBY $13.22
-0.45
$45.86B $60.17K $13.22 $13.35 $45.86B 8.16 $1.62
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.6
0
$24.18B $100 $7.95 $7.95 $24.18B 8.51 $1.01
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $40.65
+0.25
$22.86B $4.46K $40.55 $42.28 $22.86B 8.01 $5.07
Turkiye Garanti Bankasi A.S.  TKGBY $2.7
-1.1
$11.34B $11.99K $2.65 $2.74 $11.34B 4.73 $0.57
Piraeus Financial Holdings S.A.  BPIRY $5.54
-0.89
$7.17B $1.74K $5.43 $5.67 $7.17B 5.59 $0.99
Akbank T.A.S  AKBTY $2.55
-7.61
$6.84B $800 $2.76 $2.76 $6.84B 5.93 $0.43
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.45
+0.69
$4.63B $2.55K $1.44 $1.45 $4.63B 4.53 $0.32
GBank Financial  GBFH $37.5
+1.35
$535.26M $13.19K $37 $39 $535.26M 29.52 $1.27
West Coast Community Bancorp  SCZC $38.4
0
$405.37M $3.5K $38.4 $38.99 $405.37M 9.36 $4.1
American Business Bank  AMBZ $41.74
+1.8
$379.94M $2.15K $41.14 $41.74 $379.94M 9.19 $4.54
Dogwood State Bank  DSBX $14
+1.45
$265.67M $800 $14 $14.01 $265.67M 93.33 $0.15
First Northern Community Bancorp  FNRN $9.93
+1.33
$157.87M $100 $9.93 $9.93 $157.87M 8.41 $1.18
Mountain Commerce Bancorp  MCBI $20
0
$127.86M $12.4K $19.5 $20.49 $127.86M 19.41 $1.03
CBB Bancorp  CBBI $10.38
+1.57
$109.9M $1.2K $10.38 $10.48 $109.9M 4.63 $2.24
American Riviera Bancorp  ARBV $18.29
+1.61
$106.37M $300 $18.25 $18.29 $106.37M 11.95 $1.53
Freedom Financial Holdings, Inc.  FDVA $9.85
+0.92
$78.22M $8.76K $9.8 $9.85 $78.22M 46.90 $0.21
Cullman Bancorp  CULL $10.2
-0.39
$69.06M $104 $10.2 $10.2 $69.06M 20.39 $0.5
TC Bancshares  TCBC $15.05
+0.27
$62.9M $8.27K $15.05 $15.26 $62.9M 0 $0
FFBW  FFBW $13.25
+0.84
$58.43M $8 $13.14 $13.14 $58.43M 38.97 $0.34
1895 Bancorp of Wisconsin  BCOW $9.98
+1.94
$55.23M $2.32K $9.82 $9.98 $55.23M 0 -$0.6
Ledyard Financial  LFGP $14.9
0
$50.82M $100 $14.9 $14.9 $50.82M 22.92 $0.65
Piraeus Financial  BPIRF $5.55
0
$7.17B $143 $5.55 $5.55 $7.17B 5.60 $0.99
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57
0
$5.2B $485.88K $1.33 $1.33 $5.2B 5.81 $0.27
First National Bank Alaska  FBAK $238
+0.85
$753.72M $104 $236 $240 $753.72M 12.54 $18.97
Farmers & Merchants Bank of Long Beach  FMBL $5,740
+2.5
$704.46M $2 $5,698.99 $5,740 $704.46M 13.42 $427.42
Farmers & Merchants Bancorp  FMCB $1,000
+0.1
$699.8M $46 $998.75 $1,000 $699.8M 8.11 $123.3
First Farmers Financial  FFMR $66
0
$464.25M $10 $66 $66 $464.25M 13.30 $4.96
Dacotah Banks  DBIN $33.8
0
$376.53M $100 $33.2 $33.2 $376.53M 14.20 $2.38
Heartland BancCorp  HLAN $160
0
$323.61M $0 $0 $0 $323.61M 0 $0
FineMark  FNBT $26.1
+0.38
$320.02M $867 $26 $26.1 $320.02M 108.75 $0.24
Private Bancorp of America  PBAM $53.5
+1.44
$309.73M $1.9K $52.75 $53.94 $309.73M 7.58 $7.05
Cashmere Valley Bank  CSHX $63.1
0
$245.52M $900 $61.79 $63.84 $245.52M 8.52 $7.4
NASB Financial  NASB $32.5
-1.52
$235.18M $700 $32.5 $32.9 $235.18M 8.35 $3.89
Alpine Banks of Colorado  ALPIB $30
0
$222.9M $100 $30.2 $30.2 $222.9M 10.30 $2.91
Morris State Bancshares  MBLU $20.95
0
$221.93M $300 $20.95 $20.95 $221.93M 11.02 $1.9
BankFirst Capital  BFCC $39.5
0
$214.46M $705 $38.15 $39.99 $214.46M 9.40 $4.2
CoastalSouth Bancshares  COSO $20.03
0
$205.66M $200 $20.5 $20.5 $205.66M 8.70 $2.3
Bank of Idaho Holding Company  BOID $45.3
+7.77
$201.37M $2.3K $45 $45.45 $201.37M 17.42 $2.6
Fentura Financial  FETM $42.7
0
$192.06M $0 $0 $0 $192.06M 0 $0
Isabella Bank  ISBA $25.27
-2.02
$182.45M $1.28K $25.5 $25.79 $182.45M 12.82 $1.97
United Bancorporation of Alabama  UBAB $50.89
+3.86
$171.53M $100 $50.89 $50.89 $171.53M 5.94 $8.56
Citizens Bancorp Inv  CBTN $28.5
0
$168.17M $2K $28 $28 $168.17M 11.17 $2.55
Prime Meridian Holding Company  PMHG $48.75
-0.51
$160.28M $471 $48.75 $48.95 $160.28M 19.97 $2.44
Muncy Columbia Financial  CCFN $40.73
+0.32
$143.94M $3.89K $40.6 $40.72 $143.94M 7.50 $5.43
Calvin B. Taylor Bankshares  TYCB $52
0
$141.74M $100 $52 $52 $141.74M 11.65 $4.46
blueharbor bank  BLHK $23.8
0
$140.23M $1.6K $21.5 $23.8 $140.23M 11.55 $2.06
Lyons Bancorp  LYBC $40
0
$136.15M $485 $39.99 $40 $136.15M 8.98 $4.45
PB Financial  PBNC $44.9
0
$130.72M $605 $44.9 $45 $130.72M 8.14 $5.51
QNB  QNBC $34.48
0
$127.65M $1K $34.35 $34.88 $127.65M 11.08 $3.11
South Atlantic Bancshares  SABK $15.24
+1.94
$115.08M $2.85K $14.95 $15.24 $115.08M 12.80 $1.19
Marquette National  MNAT $26
0
$113.55M $210 $26 $26 $113.55M 6.29 $4.13
Foresight Financial  FGFH $31.45
+1.45
$113.16M $1.2K $30.51 $31.39 $113.16M 6.53 $4.81
Embassy Bancorp  EMYB $14.79
0
$113.04M $600 $14.5 $14.79 $113.04M 10.79 $1.37
InBankshares, Corp  INBC $9.25
0
$109.14M $100 $9.3 $9.3 $109.14M 14.91 $0.62
BNCCORP  BNCC $29.85
+4.7
$105.11M $149 $28.51 $28.51 $105.11M 13.56 $2.2
PSB  PSBQ $24.9
+0.61
$101.92M $800 $24.16 $24.9 $101.92M 11.36 $2.19
Tri-County Financial  TYFG $42.5
0
$101.75M $104 $43 $45.5 $101.75M 9.50 $4.47
Pacific Financial  PFLC $10
+0.1
$101.1M $110 $9.99 $10 $101.1M 10.10 $0.99
Kish Bancorp  KISB $32.69
0
$97.07M $200 $32.89 $32.89 $97.07M 6.71 $4.87
White River Bancshares Co  WRIV $39.6
+0.25
$96.99M $1.35K $39.3 $39.5 $96.99M 14.77 $2.68
Community Bancorp  CMTV $17
0
$95.15M $7.32K $17 $17.3 $95.15M 7.45 $2.28
Dimeco  DIMC $37.4
+3.89
$94.9M $2.41K $36.3 $37.4 $94.9M 7.33 $5.1
Peoples Financial  PFBX $20.5
+2.5
$94.66M $101 $19.25 $20 $94.66M 4.39 $4.66
ENB Financial Corp  ENBP $16.3
+1.12
$92.18M $800 $16.12 $16.13 $92.18M 5.88 $2.77
CW Bancorp  CWBK $30.65
0
$91.65M $300 $30.65 $30.65 $91.65M 7.43 $4.12
CNB Bank Shares  CNBN $16.75
0
$90.57M $1.25K $16.75 $16.75 $90.57M 6.00 $2.79
Chesapeake Financial Shares  CPKF $19
0
$89.97M $500 $19 $19.05 $89.97M 9.64 $1.97
JD Bancshares  JDVB $25.06
0
$85.73M $100 $25.01 $25.01 $85.73M 10.52 $2.38
CNB Community Bancorp  CNBB $39.94
0
$83M $200 $39.94 $39.94 $83M 7.43 $5.37
Harleysville Financial  HARL $22.16
0
$79.9M $1.2K $22.05 $22.2 $79.9M 9.11 $2.43
Integrated Financial  IFHI $33.8
0
$79.23M $0 $0 $0 $79.23M 0 $0
1st Capital Bancorp  FISB $14
0
$78.48M $0 $0 $0 $78.48M 0 $0
Two Rivers Financial  TRVR $36
0
$75.87M $1K $35.49 $35.99 $75.87M 10.31 $3.49
Oconee Federal Financial  OFED $12.8
0
$74.73M $802 $12.4 $12.74 $74.73M 30.47 $0.42
Century Next Financial  CTUY $40.99
0
$74.54M $100 $40.99 $40.99 $74.54M 6.73 $6.09
United Bancshares  UBOH $24.75
+1.02
$73.84M $458 $24.75 $24.75 $73.84M 8.77 $2.82
Bank of South Carolina  BKSC $13.5
+1.89
$73.34M $400 $13.45 $13.5 $73.34M 13.77 $0.98
Katahdin Bankshares  KTHN $23
+0.88
$73.23M $975 $22.9 $23 $73.23M 8.48 $2.71
F & M Bank  FMBM $19.99
+0.2
$70.53M $600 $19.2 $19.95 $70.53M 9.65 $2.07
Pinnacle Bankshares  PPBN $31.74
+6.83
$70.22M $494 $29.83 $31.74 $70.22M 8.09 $3.92
InsCorp  IBTN $23.5
+2.22
$68.24M $500 $23.5 $23.5 $68.24M 9.03 $2.6
Coastal Carolina Bancshares  CCNB $10.7
+3.88
$66.79M $1.17K $10.45 $10.7 $66.79M 8.49 $1.26
JBT Bancorp  JBTC $27.35
+6.17
$66.56M $350 $27 $27.35 $66.56M 8.82 $3.1
Golden State Bancorp  GSBX $25
+2.04
$64.7M $200 $24.5 $24.5 $64.7M 7.96 $3.14
Bank of San Francisco  BSFO $29.5
0
$63.04M $900 $29.5 $30 $63.04M 9.51 $3.1
Juniata Valley Financial  JUVF $12.25
0
$61.45M $2.21K $12.25 $12.87 $61.45M 8.94 $1.37
First Bancshares  FBSI $25.99
+3.96
$60.85M $400 $25.99 $25.99 $60.85M 9.80 $2.65
Consumers Bancorp  CBKM $19.09
+0.47
$59.79M $257 $19.09 $19.12 $59.79M 7.04 $2.71
Uwharrie Capital Corp  UWHR $8.34
-4.14
$58.9M $100 $8.7 $8.7 $58.9M 6.41 $1.3
US Metro Bancorp  USMT $3.35
0
$55.34M $100 $3.4 $3.4 $55.34M 7.12 $0.47
Merchants & Marine Bancorp  MNMB $41
0
$54.54M $100 $41 $41 $54.54M 9.27 $4.42
Mission Valley Bancorp  MVLY $14.55
0
$48.68M $100 $14.45 $14.45 $48.68M 10.03 $1.45
Endeavor Bancorp  EDVR $13.85
-1.07
$48.4M $4.3K $13.85 $13.85 $48.4M 27.69 $0.5
SVB & T  SVBT $42.91
0
$47.03M $200 $42.7 $42.75 $47.03M 8.02 $5.35
CITBA Financial  CBAF $28.5
0
$46.35M $1K $28.5 $28.5 $46.35M 12.78 $2.23
Commencement Bancorp  CBWA $12.15
0
$46.34M $5.9K $12.15 $12.15 $46.34M 15.57 $0.78
Community First Bancorporation  CFOK $8
0
$44.12M $0 $0 $0 $44.12M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください