Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
時価総額合計
$128.87B
総出来高
BTC 59.70%     ETH 7.93%
占有率

国:米国 取引所:OTC Markets OTCQX セクター:金融 産業:銀行(地方) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQF $80.8
-6.91
$96.54B $100 $80.8 $80.8 $96.54B 7.79 $10.36
BNP Paribas SA  BNPQY $40.87
-3.45
$92.6B $10.67K $40.84 $41.32 $92.6B 7.88 $5.18
Nordea Bank Abp  NRDBY $12.67
-1.17
$44.03B $10.08K $12.62 $12.86 $44.03B 8.12 $1.56
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $7.75
+1.17
$21.79B $100 $7.66 $7.66 $21.79B 7.90 $0.98
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $37.74
+6.97
$21.36B $16.04K $36.74 $38.7 $21.36B 7.73 $4.88
Turkiye Garanti Bankasi A.S.  TKGBY $3
-3.54
$12.95B $10.39K $3 $3.15 $12.95B 5.26 $0.57
Akbank T.A.S  AKBTY $2.79
+0.72
$7.29B $1.41K $2.74 $2.97 $7.29B 6.48 $0.43
Piraeus Financial Holdings S.A.  BPIRY $5.45
-0.37
$6.83B $1.56K $5.4 $5.58 $6.83B 5.86 $0.93
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.51
+4.14
$5.04B $150 $1.51 $1.51 $5.04B 4.71 $0.32
GBank Financial  GBFH $35.15
-5
$501.62M $2.99K $34.5 $36.95 $501.62M 27.67 $1.27
West Coast Community Bancorp  SCZC $37.51
-4.41
$395.97M $2.93K $38.5 $39.24 $395.97M 9.14 $4.1
American Business Bank  AMBZ $43.46
-2.14
$395.59M $300 $43.46 $44.1 $395.59M 9.57 $4.54
First Northern Community Bancorp  FNRN $9.85
-3.24
$157.05M $7.02K $10.01 $10.01 $157.05M 8.34 $1.18
Mountain Commerce Bancorp  MCBI $19.81
-2.27
$126.65M $100 $19.81 $19.81 $126.65M 19.23 $1.03
CBB Bancorp  CBBI $10.95
+0.46
$115.94M $2.01K $10.9 $10.95 $115.94M 4.88 $2.24
American Riviera Bancorp  ARBV $19
-0.84
$110.5M $950 $19 $19.15 $110.5M 12.41 $1.53
Freedom Financial Holdings, Inc.  FDVA $9.9
0
$78.62M $1.38K $9.9 $9.9 $78.62M 47.14 $0.21
TC Bancshares  TCBC $15.14
-2.95
$63.28M $200 $15.14 $15.15 $63.28M 0 $0
FFBW  FFBW $14
0
$61.74M $2K $14 $14.01 $61.74M 41.17 $0.34
Nordea Bank Abp  NBNKF $12.8
-3.03
$44.76B $1.64K $12.8 $12.8 $44.76B 8.20 $1.56
Piraeus Financial  BPIRF $6.18
0
$7.71B $103 $5.3 $5.3 $7.71B 6.64 $0.93
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57
0
$5.2B $485.88K $1.33 $1.33 $5.2B 5.81 $0.27
First National Bank Alaska  FBAK $234
-0.53
$741.05M $299 $232 $235.5 $741.05M 12.34 $18.96
Farmers & Merchants Bancorp  FMCB $1,000.66
+0.07
$700.26M $208 $995.01 $1,000.66 $700.26M 8.26 $121
Farmers & Merchants Bank of Long Beach  FMBL $5,600
-2.43
$687.28M $9 $5,600 $5,700 $687.28M 13.11 $427.06
First Farmers Financial  FFMR $67
0
$471.29M $100 $67 $67 $471.29M 13.50 $4.96
Dacotah Banks  DBIN $33.15
-1.04
$369.28M $2.95K $33.15 $33.4 $369.28M 13.92 $2.38
Heartland BancCorp  HLAN $160
0
$323.61M $0 $0 $0 $323.61M 0 $0
Private Bancorp of America  PBAM $54.7
-0.09
$315.44M $1.2K $53.75 $54.7 $315.44M 7.75 $7.05
FineMark  FNBT $25.6
-1.54
$311M $300 $25.6 $25.76 $311M 106.66 $0.24
Dogwood State Bank  DSBX $14.75
-1.67
$279.9M $100 $14.75 $14.75 $279.9M 98.33 $0.15
NASB Financial  NASB $36.6
-0.14
$264.85M $101 $36.6 $36.6 $264.85M 9.40 $3.89
Cashmere Valley Bank  CSHX $63.5
-0.16
$247.08M $400 $63.5 $63.6 $247.08M 8.58 $7.4
Alpine Banks of Colorado  ALPIB $30.28
-2.29
$224.98M $100 $30.28 $30.28 $224.98M 10.40 $2.91
Morris State Bancshares  MBLU $21
+0.72
$222.46M $200 $21 $21 $222.46M 11.05 $1.9
CoastalSouth Bancshares  COSO $21.25
+1.19
$218.24M $100 $21.25 $21.25 $218.24M 9.23 $2.3
BankFirst Capital  BFCC $40
-2.44
$217.17M $500 $40 $40 $217.17M 9.52 $4.2
Bank of Idaho Holding Company  BOID $44.51
-4.53
$197.86M $680 $44.5 $46.2 $197.86M 17.11 $2.6
Fentura Financial  FETM $42.7
0
$192.06M $0 $0 $0 $192.06M 0 $0
Isabella Bank  ISBA $23.48
-0.72
$174.09M $3.9K $22.01 $23 $174.09M 12.62 $1.86
United Bancorporation of Alabama  UBAB $51.6
-3.55
$173.93M $3.38K $51.05 $53 $173.93M 6.02 $8.56
Citizens Bancorp Inv  CBTN $28
-1.72
$165.22M $2K $28 $28 $165.22M 10.98 $2.55
Muncy Columbia Financial  CCFN $42
+1.2
$148.37M $564 $41.05 $42 $148.37M 7.87 $5.33
Lyons Bancorp  LYBC $41
+2.45
$139.55M $404 $40 $41 $139.55M 9.21 $4.45
blueharbor bank  BLHK $22.75
-1.09
$134.04M $440 $22.75 $22.76 $134.04M 11.04 $2.06
PB Financial  PBNC $45.5
0
$132.46M $1.35K $45.5 $46 $132.46M 8.25 $5.51
QNB  QNBC $34.9
-0.99
$129.17M $2.6K $34.9 $35.01 $129.17M 11.18 $3.12
Calvin B. Taylor Bankshares  TYCB $47.01
0
$128.17M $100 $53 $53 $128.17M 10.54 $4.46
Marquette National  MNAT $28.1
-0.04
$122.73M $300 $28.1 $28.11 $122.73M 6.80 $4.13
Embassy Bancorp  EMYB $15.33
+0.86
$117.17M $1.2K $15 $15.33 $117.17M 11.18 $1.37
Foresight Financial  FGFH $32.2
+1.42
$115.86M $400 $31.75 $32.2 $115.86M 6.69 $4.81
South Atlantic Bancshares  SABK $14.99
-0.07
$113.19M $600 $14.67 $15 $113.19M 12.59 $1.19
BNCCORP  BNCC $32
0
$112.68M $100 $32 $32 $112.68M 14.54 $2.2
InBankshares, Corp  INBC $9.5
0
$112.09M $450 $9.5 $9.5 $112.09M 15.32 $0.62
Tri-County Financial  TYFG $45
+1.12
$107.74M $82 $44.1 $45 $107.74M 10.06 $4.47
Pacific Financial  PFLC $10.6
-2.75
$107.16M $1.1K $10.6 $10.85 $107.16M 10.70 $0.99
PSB  PSBQ $25.6
-0.39
$104.78M $300 $25.34 $25.6 $104.78M 11.68 $2.19
Community Bancorp  CMTV $17.36
-0.29
$97.16M $200 $17.36 $17.4 $97.16M 7.61 $2.28
CW Bancorp  CWBK $32.31
-4.97
$96.95M $400 $33.05 $33.3 $96.95M 7.84 $4.12
White River Bancshares Co  WRIV $39.1
-1.14
$95.66M $100 $39.1 $39.1 $95.66M 14.58 $2.68
CNB Bank Shares  CNBN $17.7
0
$95.55M $200 $17.75 $17.8 $95.55M 6.34 $2.79
Kish Bancorp  KISB $32
-0.53
$95.02M $497 $32 $32.5 $95.02M 6.57 $4.87
Chesapeake Financial Shares  CPKF $20
+0.05
$94.71M $283 $20 $20.05 $94.71M 10.15 $1.97
Dimeco  DIMC $36.5
+1.39
$92.62M $1.2K $36.48 $36.5 $92.62M 7.15 $5.1
ENB Financial Corp  ENBP $15.88
0
$89.81M $1.25K $15.88 $16.6 $89.81M 5.85 $2.71
Prime Meridian Holding Company  PMHG $27.25
-2.59
$89.59M $4.29K $27.25 $29.03 $89.59M 11.16 $2.44
Peoples Financial  PFBX $19.4
-0.05
$89.58M $200 $19.4 $19.4 $89.58M 4.16 $4.66
JD Bancshares  JDVB $25.06
0
$86.09M $100 $25.06 $25.06 $86.09M 10.52 $2.38
CNB Community Bancorp  CNBB $39.07
0
$81.19M $742 $39.07 $39.5 $81.19M 7.27 $5.37
Harleysville Financial  HARL $22.15
+0.36
$80.42M $1.6K $22.09 $22.15 $80.42M 9.11 $2.43
Integrated Financial  IFHI $33.8
0
$79.23M $0 $0 $0 $79.23M 0 $0
1st Capital Bancorp  FISB $14
0
$78.48M $0 $0 $0 $78.48M 0 $0
United Bancshares  UBOH $26.43
-2.72
$78.34M $400 $26.43 $26.5 $78.34M 9.37 $2.82
Katahdin Bankshares  KTHN $24.04
+0.46
$76.54M $27 $24.04 $24.18 $76.54M 8.87 $2.71
Two Rivers Financial  TRVR $35.5
-2.07
$74.82M $1K $35.5 $35.5 $74.82M 10.17 $3.49
Bank of South Carolina  BKSC $13.6
0
$73.89M $100 $13.6 $13.6 $73.89M 13.87 $0.98
Century Next Financial  CTUY $40
-3.03
$72.74M $2.2K $40 $41.01 $72.74M 6.56 $6.09
Oconee Federal Financial  OFED $12.2
-2.4
$71.23M $400 $12.2 $12.31 $71.23M 29.04 $0.42
Coastal Carolina Bancshares  CCNB $11.35
+0.09
$70.84M $500 $11.34 $11.35 $70.84M 9.00 $1.26
InsCorp  IBTN $24
-3.23
$69.69M $400 $24 $24.2 $69.69M 9.23 $2.6
F & M Bank  FMBM $19.6
+4.03
$69.17M $2.1K $17.76 $19.6 $69.17M 9.46 $2.07
Cullman Bancorp  CULL $10.15
-0.98
$68.72M $44 $10.15 $10.15 $68.72M 20.30 $0.5
JBT Bancorp  JBTC $27.9
+1.45
$67.9M $2K $27.9 $27.9 $67.9M 9.00 $3.1
Pinnacle Bankshares  PPBN $30.36
-2.03
$67.25M $400 $30.36 $30.36 $67.25M 7.74 $3.92
Bank of San Francisco  BSFO $30.75
0
$65.71M $1 $32 $32 $65.71M 9.91 $3.1
Golden State Bancorp  GSBX $24.9
0
$64.44M $300 $24.55 $24.9 $64.44M 7.92 $3.14
Juniata Valley Financial  JUVF $12.29
+1.4
$61.66M $100 $12.29 $12.29 $61.66M 9.91 $1.24
Uwharrie Capital Corp  UWHR $8.7
+5.45
$61.58M $350 $8.7 $8.7 $61.58M 6.69 $1.3
Consumers Bancorp  CBKM $19.5
-3.7
$61.07M $100 $19.65 $19.65 $61.07M 7.01 $2.78
First Bancshares  FBSI $25
-1.96
$58.54M $100 $25 $25 $58.54M 9.43 $2.65
US Metro Bancorp  USMT $3.52
0
$58.15M $6.1K $3.52 $3.52 $58.15M 7.48 $0.47
Merchants & Marine Bancorp  MNMB $42.25
+0.6
$56.21M $100 $42.25 $42.25 $56.21M 9.55 $4.42
Ledyard Financial  LFGP $15
-1.64
$51.16M $9.91K $15 $15.05 $51.16M 23.07 $0.65
Mission Valley Bancorp  MVLY $15.34
0
$51.06M $100 $15.3 $15.3 $51.06M 10.57 $1.45
Endeavor Bancorp  EDVR $14
0
$48.92M $100 $14 $14 $48.92M 28.00 $0.5
Commencement Bancorp  CBWA $12.66
-1.48
$48.43M $801 $12.66 $12.85 $48.43M 16.23 $0.78
CITBA Financial  CBAF $29.65
+0.51
$48.22M $170 $29.65 $29.65 $48.22M 13.29 $2.23
SVB & T  SVBT $43.1
0
$47.24M $100 $42.92 $42.92 $47.24M 8.05 $5.35
Citizens Holding Company  CIZN $8.2
-0.61
$46.22M $4.05K $7.95 $8.2 $46.22M 24.84 $0.33
ES Bancshares  ESBS $6.5
-1.07
$44.71M $100 $6.5 $6.5 $44.71M 59.09 $0.11
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください