国：米国 取引所：OTC Markets OTCQX セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQX (119)
銀行（地方） (119)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA BNPQF | $88.5 — |
+1.13
|
$100.01B — | $100 — | $88.5 — | $88.5 — | $100.01B — | 8.02 | $11.03 — | |
| BNP Paribas SA BNPQY | $44.22 — |
+0.73
|
$99.95B — | $14.06K — | $44.09 — | $44.35 — | $99.95B — | 8.02 | $5.51 — | |
| Nordea Bank Abp NRDBY | $14.62 — |
+0.34
|
$50.55B — | $6.16K — | $14.56 — | $14.66 — | $50.55B — | 8.91 | $1.64 — | |
| Nordea Bank Abp NBNKF | $14.05 — |
0
|
$50.48B — | $51.83K — | $14.4 — | $14.4 — | $50.48B — | 8.56 | $1.64 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $46.03 — |
-0.07
|
$25.89B — | $887 — | $45.43 — | $46.23 — | $25.89B — | 8.86 | $5.19 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $8.55 — |
-7.07
|
$24.04B — | $55 — | $8.55 — | $8.55 — | $24.04B — | 8.22 | $1.04 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.9 — |
-2.68
|
$12.18B — | $226 — | $2.84 — | $2.9 — | $12.18B — | 5.08 | $0.57 — | |
| Piraeus Financial Holdings S.A. BPIRY | $7.04 — |
+2.77
|
$9.09B — | $330 — | $6.8 — | $7.04 — | $9.09B — | 6.70 | $1.05 — | |
| Akbank T.A.S AKBTY | $3.06 — |
+1.32
|
$8.03B — | $100 — | $3.06 — | $3.06 — | $8.03B — | 7.28 | $0.42 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.7 — |
+2.41
|
$5.04B — | $3.31K — | $1.67 — | $1.7 — | $5.04B — | 4.85 | $0.35 — | |
| FineMark FNBT | $40.9 — |
+0.96
|
$501.49M — | $6.3K — | $40.7 — | $40.9 — | $501.49M — | 170.41 | $0.24 — | |
| American Business Bank AMBZ | $42.63 — |
+0.21
|
$386.49M — | $6.06K — | $42.3 — | $42.63 — | $386.49M — | 9.38 | $4.54 — | |
| First Northern Community Bancorp FNRN | $9.81 — |
0
|
$155.96M — | $1K — | $9.81 — | $9.81 — | $155.96M — | 8.53 | $1.15 — | |
| Mountain Commerce Bancorp MCBI | $19.55 — |
+0.57
|
$124.98M — | $4.9K — | $19.55 — | $19.6 — | $124.98M — | 18.98 | $1.03 — | |
| American Riviera Bancorp ARBV | $19 — |
-2.01
|
$110.83M — | $21.27K — | $19 — | $19.39 — | $110.83M — | 12.41 | $1.53 — | |
| CBB Bancorp CBBI | $10.4 — |
-0.48
|
$110.12M — | $21.1K — | $10.4 — | $10.51 — | $110.12M — | 4.64 | $2.24 — | |
| Cullman Bancorp CULL | $10.5 — |
-1.39
|
$71.09M — | $12 — | $10.5 — | $10.5 — | $71.09M — | 21.00 | $0.5 — | |
| FFBW FFBW | $13.45 — |
0
|
$61.98M — | $100 — | $13.81 — | $13.81 — | $61.98M — | 39.55 | $0.34 — | |
| 1895 Bancorp of Wisconsin BCOW | $10.1 — |
0
|
$52.3M — | $1.27K — | $10 — | $10.1 — | $52.3M — | 0 | -$0.6 — | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$8.73B — | $9.51K — | $5.55 — | $5.55 — | $8.73B — | 5.28 | $1.05 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $279.3K — | $1.57 — | $1.57 — | $5.2B — | 5.81 | $0.27 — | |
| First National Bank Alaska FBAK | $259.77 — |
-0.05
|
$822.66M — | $2 — | $259.77 — | $259.77 — | $822.66M — | 13.70 | $18.96 — | |
| Farmers & Merchants Bancorp FMCB | $991.02 — |
+0.1
|
$721.26M — | $283 — | $986 — | $991.02 — | $721.26M — | 8.03 | $123.38 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,510 — |
-0.18
|
$676.23M — | $39 — | $5,500 — | $5,510 — | $676.23M — | 12.89 | $427.25 — | |
| First Farmers Financial FFMR | $66 — |
0
|
$461.95M — | $100 — | $66 — | $66 — | $461.95M — | 13.30 | $4.96 — | |
| West Coast Community Bancorp SCZC | $41.44 — |
0
|
$437.41M — | $0 — | $0 — | $0 — | $437.41M — | 0 | $0 — | |
| Dacotah Banks DBIN | $35.3 — |
+0.86
|
$393.23M — | $200 — | $35.3 — | $35.3 — | $393.23M — | 14.83 | $2.38 — | |
| Alpine Banks of Colorado ALPIB | $26.99 — |
+0.93
|
$362.38M — | $163 — | $26.74 — | $26.99 — | $362.38M — | 9.27 | $2.91 — | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| Private Bancorp of America PBAM | $53.84 — |
-0.68
|
$313.84M — | $700 — | $53.8 — | $53.85 — | $313.84M — | 7.63 | $7.05 — | |
| Dogwood State Bank DSBX | $15.2 — |
0
|
$288.44M — | $2 — | $15.2 — | $15.2 — | $288.44M — | 101.33 | $0.15 — | |
| Cashmere Valley Bank CSHX | $67.5 — |
0
|
$263.11M — | $7.22K — | $65.5 — | $67.75 — | $263.11M — | 9.12 | $7.4 — | |
| NASB Financial NASB | $33.72 — |
0
|
$243.91M — | $200 — | $33.72 — | $33.72 — | $243.91M — | 8.66 | $3.89 — | |
| Morris State Bancshares MBLU | $21.49 — |
+2.33
|
$227.93M — | $225 — | $21.49 — | $21.5 — | $227.93M — | 11.31 | $1.9 — | |
| BankFirst Capital BFCC | $40.5 — |
+1.25
|
$220.5M — | $2.36K — | $39.35 — | $40.5 — | $220.5M — | 9.64 | $4.2 — | |
| CoastalSouth Bancshares COSO | $21.03 — |
+0.05
|
$215.98M — | $100 — | $21.03 — | $21.03 — | $215.98M — | 9.14 | $2.3 — | |
| Bank of Idaho Holding Company BOID | $44.24 — |
0
|
$196.66M — | $0 — | $0 — | $0 — | $196.66M — | 0 | $0 — | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| United Bancorporation of Alabama UBAB | $52.3 — |
+0.48
|
$176.48M — | $5.34K — | $52 — | $52.3 — | $176.48M — | 6.10 | $8.56 — | |
| Citizens Bancorp Inv CBTN | $28.5 — |
0
|
$168.17M — | $106 — | $28.5 — | $28.75 — | $168.17M — | 11.17 | $2.55 — | |
| Muncy Columbia Financial CCFN | $46.05 — |
+0.11
|
$162.74M — | $252 — | $46.05 — | $46.05 — | $162.74M — | 8.48 | $5.43 — | |
| Prime Meridian Holding Company PMHG | $49 — |
+0.02
|
$161.1M — | $600 — | $48.99 — | $49 — | $161.1M — | 20.08 | $2.44 — | |
| blueharbor bank BLHK | $25.5 — |
-0.08
|
$150.24M — | $1.57K — | $25.5 — | $25.5 — | $150.24M — | 12.37 | $2.06 — | |
| Calvin B. Taylor Bankshares TYCB | $54.5 — |
0
|
$148.35M — | $152 — | $54.5 — | $54.5 — | $148.35M — | 12.21 | $4.46 — | |
| PB Financial PBNC | $50 — |
0
|
$145.56M — | $100 — | $50 — | $50 — | $145.56M — | 9.07 | $5.51 — | |
| Lyons Bancorp LYBC | $40.5 — |
0
|
$137.74M — | $100 — | $40.5 — | $40.5 — | $137.74M — | 9.10 | $4.45 — | |
| Marquette National MNAT | $31.51 — |
0
|
$137.62M — | $200 — | $31.41 — | $31.5 — | $137.62M — | 7.62 | $4.13 — | |
| InBankshares, Corp INBC | $11.15 — |
+1.36
|
$127.88M — | $300 — | $11.15 — | $11.15 — | $127.88M — | 17.98 | $0.62 — | |
| Embassy Bancorp EMYB | $16.4 — |
+0.61
|
$125.36M — | $6.26K — | $16.26 — | $16.4 — | $125.36M — | 11.54 | $1.42 — | |
| QNB QNBC | $33.74 — |
0
|
$125.16M — | $100 — | $33.74 — | $33.74 — | $125.16M — | 10.88 | $3.1 — | |
| South Atlantic Bancshares SABK | $15.99 — |
0
|
$121.08M — | $900 — | $15.71 — | $15.99 — | $121.08M — | 13.43 | $1.19 — | |
| Foresight Financial FGFH | $30.79 — |
-0.32
|
$111.14M — | $1.9K — | $30.5 — | $30.89 — | $111.14M — | 6.40 | $4.81 — | |
| Community Bancorp CMTV | $19.75 — |
0
|
$110.93M — | $400 — | $19.75 — | $19.75 — | $110.93M — | 8.26 | $2.39 — | |
| CW Bancorp CWBK | $36.25 — |
+4.47
|
$108.14M — | $100 — | $36.25 — | $36.25 — | $108.14M — | 8.79 | $4.12 — | |
| Pacific Financial PFLC | $10.76 — |
0
|
$107.82M — | $100 — | $10.76 — | $10.76 — | $107.82M — | 10.86 | $0.99 — | |
| Tri-County Financial TYFG | $43 — |
+0.47
|
$103.31M — | $300 — | $43 — | $43 — | $103.31M — | 9.61 | $4.47 — | |
| Kish Bancorp KISB | $34.6 — |
+0.12
|
$103.08M — | $400 — | $34.6 — | $34.6 — | $103.08M — | 7.10 | $4.87 — | |
| White River Bancshares Co WRIV | $42 — |
+3.83
|
$102.87M — | $1.67K — | $40.45 — | $42 — | $102.87M — | 15.67 | $2.68 — | |
| Chesapeake Financial Shares CPKF | $21.45 — |
+0.94
|
$100.88M — | $1.49K — | $21 — | $21.45 — | $100.88M — | 10.88 | $1.97 — | |
| BNCCORP BNCC | $28.14 — |
-1.12
|
$99.16M — | $232 — | $28 — | $28 — | $99.16M — | 12.79 | $2.2 — | |
| ENB Financial Corp ENBP | $17 — |
+2.41
|
$96.37M — | $1.61K — | $16.9 — | $17 — | $96.37M — | 6.13 | $2.77 — | |
| PSB PSBQ | $23.53 — |
-1.13
|
$96.11M — | $604 — | $23.53 — | $23.53 — | $96.11M — | 10.74 | $2.19 — | |
| CNB Bank Shares CNBN | $17.56 — |
0
|
$95.14M — | $500 — | $17.15 — | $17.15 — | $95.14M — | 6.29 | $2.79 — | |
| Dimeco DIMC | $36.5 — |
-0.16
|
$92.62M — | $1.54K — | $36.5 — | $36.56 — | $92.62M — | 7.15 | $5.1 — | |
| Peoples Financial PFBX | $19.81 — |
-2.17
|
$91.47M — | $200 — | $19.81 — | $19.81 — | $91.47M — | 4.48 | $4.42 — | |
| JD Bancshares JDVB | $26 — |
0
|
$88.95M — | $271 — | $26 — | $26 — | $88.95M — | 10.92 | $2.38 — | |
| Freedom Financial Holdings, Inc. FDVA | $11.34 — |
-0.26
|
$87.04M — | $1.1K — | $11 — | $11.34 — | $87.04M — | 54.00 | $0.21 — | |
| CNB Community Bancorp CNBB | $41.6 — |
0
|
$86.45M — | $100 — | $42.75 — | $42.75 — | $86.45M — | 7.67 | $5.42 — | |
| United Bancshares UBOH | $27.99 — |
0
|
$83.51M — | $1.42K — | $27.51 — | $27.99 — | $83.51M — | 9.92 | $2.82 — | |
| Century Next Financial CTUY | $44.75 — |
0
|
$81.68M — | $300 — | $44.75 — | $44.75 — | $81.68M — | 7.34 | $6.09 — | |
| Harleysville Financial HARL | $22.15 — |
0
|
$79.87M — | $300 — | $22.17 — | $22.17 — | $79.87M — | 9.11 | $2.43 — | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| Katahdin Bankshares KTHN | $24.5 — |
-3.92
|
$77.99M — | $11.14K — | $24.03 — | $24.75 — | $77.99M — | 9.04 | $2.71 — | |
| Bank of South Carolina BKSC | $14.35 — |
+1.13
|
$77.91M — | $2K — | $14.19 — | $14.35 — | $77.91M — | 14.64 | $0.98 — | |
| F & M Bank FMBM | $21.25 — |
0
|
$75.72M — | $1.2K — | $20.9 — | $21.25 — | $75.72M — | 8.78 | $2.42 — | |
| US Metro Bancorp USMT | $4.5 — |
0
|
$74.34M — | $200 — | $4.5 — | $4.5 — | $74.34M — | 9.57 | $0.47 — | |
| Pinnacle Bankshares PPBN | $33.02 — |
0
|
$73.19M — | $3.3K — | $33 — | $33 — | $73.19M — | 8.42 | $3.92 — | |
| Two Rivers Financial TRVR | $33.88 — |
-0.35
|
$71.65M — | $1.6K — | $33.21 — | $33.97 — | $71.65M — | 9.70 | $3.49 — | |
| Oconee Federal Financial OFED | $12.1 — |
0
|
$70.64M — | $1 — | $12.38 — | $12.38 — | $70.64M — | 28.80 | $0.42 — | |
| Coastal Carolina Bancshares CCNB | $11 — |
+0.46
|
$69.63M — | $3.4K — | $10.94 — | $11 — | $69.63M — | 8.73 | $1.26 — | |
| InsCorp IBTN | $23.5 — |
+0.09
|
$68.24M — | $200 — | $23.5 — | $23.5 — | $68.24M — | 9.03 | $2.6 — | |
| TC Bancshares TCBC | $15.82 — |
0
|
$66.12M — | $5K — | $15.82 — | $15.82 — | $66.12M — | 0 | $0 — | |
| JBT Bancorp JBTC | $27 — |
0
|
$65.71M — | $269 — | $26.99 — | $26.99 — | $65.71M — | 8.30 | $3.25 — | |
| Golden State Bancorp GSBX | $25.34 — |
0
|
$65.58M — | $1 — | $26.45 — | $26.45 — | $65.58M — | 8.30 | $3.05 — | |
| Uwharrie Capital Corp UWHR | $9 — |
0
|
$63.5M — | $100 — | $9.37 — | $9.37 — | $63.5M — | 6.76 | $1.33 — | |
| Juniata Valley Financial JUVF | $12.5 — |
0
|
$62.71M — | $300 — | $12.5 — | $12.5 — | $62.71M — | 9.12 | $1.37 — | |
| Consumers Bancorp CBKM | $20 — |
0
|
$62.64M — | $467 — | $20 — | $20 — | $62.64M — | 7.38 | $2.71 — | |
| SouthPoint Bancshares SOUB | $21.3 — |
+0.24
|
$61.56M — | $238 — | $21.3 — | $21.3 — | $61.56M — | 0 | -$3.24 — | |
| First Bancshares FBSI | $26.21 — |
0
|
$61.37M — | $200 — | $26.12 — | $27 — | $61.37M — | 9.89 | $2.65 — | |
| Bank of San Francisco BSFO | $27.5 — |
-0.9
|
$59.7M — | $200 — | $27.75 — | $27.75 — | $59.7M — | 8.87 | $3.1 — | |
| Endeavor Bancorp EDVR | $14.69 — |
+1.67
|
$52.49M — | $400 — | $14.49 — | $14.69 — | $52.49M — | 29.97 | $0.49 — | |
| Mission Valley Bancorp MVLY | $15.4 — |
0
|
$51.53M — | $200 — | $15.4 — | $15.4 — | $51.53M — | 10.62 | $1.45 — | |
| Merchants & Marine Bancorp MNMB | $38.4 — |
0
|
$51.09M — | $3 — | $39.99 — | $39.99 — | $51.09M — | 8.68 | $4.42 — | |
| Ledyard Financial LFGP | $14.38 — |
+1.27
|
$49.11M — | $1.1K — | $14.1 — | $14.39 — | $49.11M — | 22.12 | $0.65 — | |
| SVB & T SVBT | $43 — |
0
|
$47.36M — | $200 — | $43 — | $43 — | $47.36M — | 8.03 | $5.35 — | |
| Citizens Holding Company CIZN | $8.35 — |
+0.6
|
$47.07M — | $1.52K — | $8.35 — | $8.35 — | $47.07M — | 25.30 | $0.33 — | |
| Lumbee Guaranty Bank LUMB | $13.99 — |
0
|
$46.49M — | $113 — | $13.99 — | $13.99 — | $46.49M — | 9.51 | $1.47 — | |
| CITBA Financial CBAF | $28.35 — |
0
|
$46.11M — | $422 — | $28.35 — | $28.4 — | $46.11M — | 12.71 | $2.23 — | |
| Commencement Bancorp CBWA | $12.1 — |
0
|
$45.78M — | $700 — | $12.1 — | $12.2 — | $45.78M — | 15.51 | $0.78 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}