ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$3.26T
มูลค่าตามราคาตลาดทั้งหมด
$144.92B
วอลุ่มทั้งหมด
BTC 56.80%   •   ETH 12.32%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQX หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQF $90.28 —
+4.25
$100.82B — $500.00 — $86.60 — $86.60 — $100.82B — 8.11 $11.13 —
BNP Paribas SA  BNPQY $44.90 —
+0.85
$100.29B — $19.92K — $44.90 — $45.25 — $100.29B — 8.06 $5.57 —
Nordea Bank Abp  NRDBY $17.99 —
-0.22
$61.64B — $18.36K — $17.98 — $18.05 — $61.64B — 11.10 $1.62 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $48.46 —
-2.1
$26.98B — $6.56K — $48.08 — $49.16 — $26.98B — 8.65 $5.60 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.64 —
+2.77
$26.95B — $100.00 — $9.40 — $9.40 — $26.95B — 8.60 $1.12 —
Piraeus Financial Holdings S.A.  BPIRY $8.20 —
-1.32
$10.42B — $7.75K — $8.12 — $8.26 — $10.42B — 8.72 $0.94 —
Akbank T.A.S  AKBTY $3.20 —
-1.54
$8.32B — $104.00 — $3.20 — $3.21 — $8.32B — 7.27 $0.44 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $2.39 —
+2.58
$7.72B — $18.38K — $2.37 — $2.39 — $7.72B — 5.08 $0.47 —
American Business Bank  AMBZ $61.51 —
+0.03
$551.65M — $2.20K — $61.40 — $61.51 — $551.65M — 13.54 $4.54 —
FineMark  FNBT $38.10 —
0
$468.07M — $21.84K — $37.60 — $38.28 — $468.07M — 158.75 $0.24 —
Dogwood State Bank  DSBX $23.28 —
-2.02
$442.74M — $2.65K — $23.27 — $23.78 — $442.74M — 155.19 $0.15 —
Private Bancorp of America  PBAM $55.90 —
-1.9
$324.52M — $2.30K — $55.90 — $56.98 — $324.52M — 7.65 $7.30 —
Prime Meridian Holding Company  PMHG $55.00 —
+0.46
$185.59M — $500.00 — $54.98 — $55.00 — $185.59M — 22.54 $2.44 —
Foresight Financial  FGFH $42.29 —
0
$152.50M — $18.00 — $41.52 — $41.52 — $152.50M — 8.79 $4.81 —
Mountain Commerce Bancorp  MCBI $23.00 —
-1.12
$147.04M — $12.47K — $22.60 — $23.35 — $147.04M — 22.33 $1.03 —
South Atlantic Bancshares  SABK $19.10 —
-0.25
$142.67M — $645.00 — $19.00 — $19.10 — $142.67M — 16.05 $1.19 —
CBB Bancorp  CBBI $10.60 —
0
$112.23M — $19.10K — $10.55 — $10.65 — $112.23M — 4.73 $2.24 —
TC Bancshares  TCBC $21.65 —
0
$90.63M — $4.66K — $21.30 — $22.00 — $90.63M — 721.66 $0.03 —
Citizens Holding Company  CIZN $7.81 —
+2.09
$44.16M — $100.00 — $7.81 — $7.81 — $44.16M — 23.66 $0.33 —
Grand River Commerce  GNRV $3.82 —
0
$26.89M — $3.70K — $3.82 — $4.03 — $26.89M — 76.39 $0.05 —
Nordea Bank Abp  NBNKF $17.87 —
0
$61.52B — $133.00 — $17.50 — $17.50 — $61.52B — 11.03 $1.62 —
Piraeus Financial  BPIRF $8.21 —
0
$10.15B — $9.51K — $5.55 — $5.55 — $10.15B — 8.72 $0.94 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$4.71B — $279.30K — $1.57 — $1.57 — $4.71B — 5.81 $0.27 —
First National Bank Alaska  FBAK $285.00 —
-1.47
$902.56M — $15.00 — $285.00 — $290.00 — $902.56M — 15.02 $18.97 —
Farmers & Merchants Bancorp  FMCB $1,090.00 —
+2.16
$787.36M — $100.00 — $1,067.00 — $1,115.00 — $787.36M — 8.38 $130.04 —
Alpine Banks of Colorado  ALPIB $37.40 —
+0.4
$568.32M — $3.26K — $37.25 — $37.40 — $568.32M — 12.85 $2.91 —
First Farmers Financial  FFMR $67.00 —
0
$468.54M — $870.00 — $67.00 — $67.00 — $468.54M — 13.50 $4.96 —
Dacotah Banks  DBIN $38.99 —
+2.61
$434.23M — $125.00 — $38.99 — $38.99 — $434.23M — 16.38 $2.38 —
Morris State Bancshares  MBLU $24.80 —
0
$264.64M — $310.00 — $24.80 — $25.00 — $264.64M — 13.05 $1.90 —
Cashmere Valley Bank  CSHX $67.50 —
+0.01
$263.70M — $200.00 — $67.50 — $67.50 — $263.70M — 9.12 $7.40 —
NASB Financial  NASB $36.00 —
0
$260.41M — $1.00 — $35.60 — $35.60 — $260.41M — 9.25 $3.89 —
BankFirst Capital  BFCC $46.50 —
+0.35
$252.85M — $501.00 — $45.50 — $46.50 — $252.85M — 11.36 $4.09 —
First Northern Community Bancorp  FNRN $13.45 —
0
$212.25M — $4.30K — $13.40 — $13.45 — $212.25M — 11.20 $1.20 —
Muncy Columbia Financial  CCFN $54.75 —
0
$193.59M — $600.00 — $54.60 — $54.75 — $193.59M — 8.78 $6.23 —
Citizens Bancorp Inv  CBTN $31.12 —
0
$183.71M — $331.00 — $31.50 — $31.50 — $183.71M — 12.20 $2.55 —
United Bancorporation of Alabama  UBAB $53.25 —
+0.28
$175.10M — $600.00 — $53.10 — $53.45 — $175.10M — 8.74 $6.09 —
PB Financial  PBNC $54.10 —
0
$165.95M — $1.20K — $54.09 — $54.10 — $165.95M — 9.81 $5.51 —
Somerset Trust Holding Company  SOME $64.48 —
+0.12
$162.64M — $400.00 — $64.48 — $64.49 — $162.64M — 6.47 $9.96 —
Lyons Bancorp  LYBC $45.60 —
+0.22
$155.15M — $400.00 — $45.60 — $45.60 — $155.15M — 10.24 $4.45 —
Calvin B. Taylor Bankshares  TYCB $54.50 —
0
$148.34M — $6.00 — $51.00 — $51.00 — $148.34M — 12.21 $4.46 —
Marquette National  MNAT $32.59 —
+1.88
$142.97M — $800.00 — $31.55 — $31.55 — $142.97M — 7.89 $4.13 —
CNB Bank Shares  CNBN $25.50 —
+1.93
$138.69M — $667.00 — $25.50 — $25.50 — $138.69M — 9.13 $2.79 —
Embassy Bancorp  EMYB $17.95 —
+0.06
$137.25M — $250.00 — $17.95 — $17.95 — $137.25M — 10.74 $1.67 —
American Riviera Bancorp  ARBV $23.48 —
+2.09
$136.42M — $2.40K — $23.35 — $23.48 — $136.42M — 13.57 $1.73 —
InBankshares, Corp  INBC $11.45 —
0
$136.07M — $900.00 — $11.45 — $11.45 — $136.07M — 18.46 $0.62 —
Community Bancorp  CMTV $24.00 —
0
$134.51M — $400.00 — $24.00 — $24.10 — $134.51M — 8.24 $2.91 —
QNB  QNBC $35.20 —
-0.28
$131.22M — $270.00 — $35.20 — $35.20 — $131.22M — 9.91 $3.55 —
Chesapeake Financial Shares  CPKF $27.75 —
+4.72
$130.62M — $200.00 — $27.75 — $27.75 — $130.62M — 14.08 $1.97 —
ENB Financial Corp  ENBP $22.75 —
0
$129.65M — $1.13K — $22.30 — $22.75 — $129.65M — 6.51 $3.49 —
Kish Bancorp  KISB $41.10 —
0
$123.19M — $300.00 — $40.99 — $41.10 — $123.19M — 8.43 $4.87 —
Pacific Financial  PFLC $12.13 —
+0.25
$121.54M — $2.20K — $12.11 — $12.13 — $121.54M — 12.25 $0.99 —
White River Bancshares Co  WRIV $47.75 —
0
$116.90M — $1.70K — $47.50 — $47.75 — $116.90M — 17.81 $2.68 —
Tri-County Financial  TYFG $48.80 —
+0.21
$116.02M — $587.00 — $48.80 — $48.80 — $116.02M — 10.91 $4.47 —
BNCCORP  BNCC $31.48 —
+1.25
$110.93M — $200.00 — $31.25 — $31.48 — $110.93M — 14.30 $2.20 —
Dimeco  DIMC $43.00 —
0
$109.11M — $700.00 — $43.00 — $43.01 — $109.11M — 8.43 $5.10 —
Century Next Financial  CTUY $58.40 —
+2.46
$107.05M — $162.00 — $58.40 — $58.40 — $107.05M — 9.58 $6.09 —
JD Bancshares  JDVB $30.50 —
0
$104.71M — $100.00 — $30.50 — $30.50 — $104.71M — 8.13 $3.75 —
CW Bancorp  CWBK $35.12 —
+0.06
$104.35M — $549.00 — $34.98 — $35.10 — $104.35M — 8.28 $4.24 —
Two Rivers Financial  TRVR $48.00 —
0
$101.16M — $500.00 — $47.80 — $48.00 — $101.16M — 13.75 $3.49 —
PSB  PSBQ $24.90 —
+0.4
$100.64M — $600.00 — $24.90 — $24.95 — $100.64M — 11.36 $2.19 —
United Bancshares  UBOH $33.90 —
-0.29
$100.55M — $597.00 — $33.31 — $33.90 — $100.55M — 12.02 $2.82 —
blueharbor bank  BLHK $33.11 —
-2.59
$98.10M — $100.00 — $33.11 — $33.11 — $98.10M — 16.07 $2.06 —
F & M Bank  FMBM $27.50 —
+0.36
$97.88M — $2.90K — $27.40 — $27.50 — $97.88M — 9.19 $2.99 —
Peoples Financial  PFBX $20.20 —
-0.25
$93.27M — $359.00 — $20.20 — $20.45 — $93.27M — 19.80 $1.02 —
Pinnacle Bankshares  PPBN $41.84 —
-4.67
$93.12M — $501.00 — $41.84 — $43.98 — $93.12M — 10.67 $3.92 —
CNB Community Bancorp  CNBB $44.59 —
+0.18
$92.67M — $100.00 — $44.59 — $44.59 — $92.67M — 8.04 $5.54 —
Harleysville Financial  HARL $25.00 —
+1.21
$89.75M — $63.00 — $25.00 — $25.00 — $89.75M — 9.57 $2.61 —
Katahdin Bankshares  KTHN $28.13 —
0
$89.49M — $5.23K — $28.00 — $28.13 — $89.49M — 10.38 $2.71 —
Freedom Financial Holdings, Inc.  FDVA $11.50 —
+0.09
$88.26M — $300.00 — $11.50 — $11.50 — $88.26M — 54.76 $0.21 —
Golden State Bancorp  GSBX $31.37 —
0
$88.00M — $100.00 — $31.15 — $31.15 — $88.00M — 9.36 $3.35 —
JBT Bancorp  JBTC $35.99 —
-0.03
$87.59M — $100.00 — $35.99 — $35.99 — $87.59M — 9.86 $3.65 —
Bank of South Carolina  BKSC $15.92 —
+0.13
$86.33M — $800.00 — $15.90 — $15.92 — $86.33M — 11.45 $1.39 —
US Metro Bancorp  USMT $5.10 —
0
$84.31M — $5.22K — $5.05 — $5.10 — $84.31M — 8.79 $0.58 —
Oconee Federal Financial  OFED $14.32 —
0
$83.41M — $500.00 — $14.35 — $14.55 — $83.41M — 17.67 $0.81 —
First Bancshares  FBSI $33.90 —
0
$82.32M — $119.00 — $33.90 — $33.90 — $82.32M — 12.79 $2.65 —
InsCorp  IBTN $28.20 —
-0.18
$81.89M — $8.88K — $28.20 — $28.20 — $81.89M — 10.84 $2.60 —
Coastal Carolina Bancshares  CCNB $12.50 —
-0.4
$79.90M — $800.00 — $12.45 — $12.50 — $79.90M — 7.57 $1.65 —
Uwharrie Capital Corp  UWHR $10.55 —
-0.94
$75.94M — $926.00 — $10.55 — $10.55 — $75.94M — 7.70 $1.37 —
Consumers Bancorp  CBKM $23.25 —
-0.56
$73.12M — $379.00 — $23.25 — $23.25 — $73.12M — 8.04 $2.89 —
Juniata Valley Financial  JUVF $14.24 —
0
$71.47M — $1.11K — $13.85 — $14.24 — $71.47M — 9.62 $1.48 —
Bank of San Francisco  BSFO $31.59 —
0
$68.50M — $520.00 — $31.00 — $32.00 — $68.50M — 10.18 $3.10 —
FFBW  FFBW $14.75 —
0
$63.25M — $200.00 — $14.75 — $14.75 — $63.25M — 43.38 $0.34 —
SVB & T  SVBT $55.00 —
+3.77
$60.58M — $400.00 — $54.00 — $58.00 — $60.58M — 10.28 $5.35 —
Mission Valley Bancorp  MVLY $18.00 —
0
$60.23M — $200.00 — $17.10 — $18.00 — $60.23M — 10.05 $1.79 —
Commencement Bancorp  CBWA $16.00 —
-1.54
$59.98M — $15.21K — $16.00 — $16.00 — $59.98M — 20.51 $0.78 —
Endeavor Bancorp  EDVR $16.56 —
+0.36
$59.40M — $200.00 — $16.50 — $16.50 — $59.40M — 33.79 $0.49 —
Redwood Capital Bancorp  RWCB $29.45 —
0
$58.14M — $200.00 — $29.45 — $29.45 — $58.14M — 10.19 $2.89 —
First Resource Bancorp, Inc.  FRSB $19.90 —
-0.45
$57.86M — $83.00 — $19.90 — $19.90 — $57.86M — 10.20 $1.95 —
CITBA Financial  CBAF $34.99 —
+1.57
$56.90M — $300.00 — $34.45 — $34.99 — $56.90M — 9.66 $3.62 —
1895 Bancorp of Wisconsin  BCOW $11.00 —
0
$56.66M — $3.24K — $10.99 — $11.00 — $56.66M — 0 -$0.60 —
Merchants & Marine Bancorp  MNMB $38.86 —
-0.61
$51.70M — $1.35K — $38.86 — $39.25 — $51.70M — 8.79 $4.42 —
ES Bancshares  ESBS $7.45 —
+1.36
$51.61M — $2.74K — $7.20 — $7.45 — $51.61M — 67.72 $0.11 —
Ledyard Financial  LFGP $14.75 —
-1.67
$51.11M — $866.00 — $14.70 — $14.94 — $51.11M — 12.29 $1.20 —
CIB Marine Bancshares  CIBH $37.25 —
+1.36
$50.31M — $100.00 — $37.25 — $37.25 — $50.31M — 16.48 $2.26 —
Oconee Financial  OSBK $46.02 —
0
$48.16M — $100.00 — $45.60 — $45.60 — $48.16M — 8.68 $5.30 —
Lumbee Guaranty Bank  LUMB $14.00 —
0
$46.76M — $100.00 — $14.00 — $14.00 — $46.76M — 9.52 $1.47 —
Sturgis Bancorp  STBI $20.40 —
0
$44.19M — $300.00 — $20.40 — $20.40 — $44.19M — 5.93 $3.44 —
SouthPoint Bancshares  SOUB $14.50 —
+1.75
$42.98M — $406.00 — $14.25 — $14.50 — $42.98M — 0 -$5.58 —
Generations Bancorp NY  GBNY $17.78 —
-0.11
$40.52M — $200.00 — $17.78 — $17.78 — $40.52M — 0 -$1.23 —
High Country Bancorp  HCBC $39.05 —
-1.88
$39.25M — $2.80K — $38.00 — $39.10 — $39.25M — 10.93 $3.57 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀