国家/地区：澳大利亚，交易所：ASX ，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (107)
- {{country.name}}
- 所有国家
- 澳大利亚 (107)
资产管理 (107)
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (4)
- 化学品 (4)
- 特种化学品 (11)
- 木材和木材生产 (2)
- 铝 (4)
- 铜 (16)
- 其他工业金属和采矿 (299)
- 金 (137)
- 银 (1)
- 其他贵金属和采矿 (62)
- 炼焦煤 (10)
- 钢 (15)
- 汽车和卡车经销商 (6)
- 汽车零部件 (8)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 包装和容器 (3)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (5)
- 专业零售 (15)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (6)
- 资产管理 (107)
- 银行 – 多元化 (9)
- 银行 – 区域 (9)
- 抵押贷款融资 (4)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (5)
- 保险 – 专业 (2)
- 保险经纪人 (2)
- 金融集团 (4)
- 信贷服务 (16)
- 房地产 – 开发 (9)
- 房地产服务 (10)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (13)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (49)
- 药品制造商 – 特药和仿制药 (11)
- 医疗保健设施 (7)
- 健康信息服务 (19)
- 医疗器械 (27)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (11)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (61)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (2)
- 热能煤 (11)
- 铀 (14)
- 航空航天与国防 (5)
- 专业商业服务 (13)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (8)
- 综合性企业 (2)
- 工程与建筑 (26)
- 基础设施运营 (5)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (7)
- 金属加工 (2)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (3)
- 信息技术服务 (14)
- 软件 – 应用程序 (49)
- 软件 – 基础设施 (22)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (10)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Australian Foundation Investment Company Limited AFI.AX | A$7.16 4.74 USD |
+0.56
|
A$8.97B 5.94B USD | A$271.68K 179.82K USD | A$7.10 4.7 USD | A$7.17 4.75 USD | A$8.97B 5.94B USD | 31.13 | A$0.23 0.15 USD | ||
| Argo Investments Limited ARG.AX | A$9.04 5.98 USD |
0
|
A$6.88B 4.55B USD | A$221.14K 146.37K USD | A$9.02 5.97 USD | A$9.06 6 USD | A$6.88B 4.55B USD | 26.58 | A$0.34 0.23 USD | ||
| GQG Partners Inc. GQG.AX | A$1.77 1.17 USD |
-1.01
|
A$5.25B 3.48B USD | A$2.27M 1.5M USD | A$1.77 1.17 USD | A$1.81 1.2 USD | A$5.25B 3.48B USD | 7.38 | A$0.24 0.16 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$16.84 11.14 USD |
+0.39
|
A$3.83B 2.54B USD | A$201.95K 133.66K USD | A$16.69 11.05 USD | A$17.09 11.31 USD | A$3.83B 2.54B USD | 27.15 | A$0.62 0.41 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.55 3.01 USD |
-0.44
|
A$3.04B 2.01B USD | A$141.83K 93.87K USD | A$4.54 3 USD | A$4.56 3.02 USD | A$3.04B 2.01B USD | 227.50 | A$0.02 0.01 USD | ||
| MFF Capital Investments Limited MFF.AX | A$4.83 3.2 USD |
+0.42
|
A$2.85B 1.88B USD | A$166.22K 110.01K USD | A$4.80 3.18 USD | A$4.84 3.2 USD | A$2.85B 1.88B USD | 6.52 | A$0.74 0.49 USD | ||
| Generation Development Group Limited GDG.AX | A$5.98 3.95 USD |
-2.21
|
A$2.39B 1.58B USD | A$378.03K 250.2K USD | A$5.93 3.92 USD | A$6.18 4.09 USD | A$2.39B 1.58B USD | 49.79 | A$0.12 0.08 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.92 1.27 USD |
-0.42
|
A$2.35B 1.55B USD | A$925.55K 612.58K USD | A$1.92 1.27 USD | A$1.93 1.28 USD | A$2.35B 1.55B USD | 11.98 | A$0.16 0.11 USD | ||
| L1 Long Short Fund Limited LSF.AX | A$3.68 2.44 USD |
+0.27
|
A$2.33B 1.54B USD | A$362.84K 240.15K USD | A$3.66 2.42 USD | A$3.73 2.47 USD | A$2.33B 1.54B USD | 23.00 | A$0.16 0.11 USD | ||
| Perpetual Limited PPT.AX | A$18.82 12.46 USD |
+0.27
|
A$2.16B 1.43B USD | A$104.77K 69.34K USD | A$18.70 12.38 USD | A$19.04 12.6 USD | A$2.16B 1.43B USD | 0 | -A$0.52 -0.3 USD | ||
| WAM Capital Limited WAM.AX | A$1.79 1.18 USD |
-0.28
|
A$2.02B 1.34B USD | A$712.25K 471.41K USD | A$1.78 1.17 USD | A$1.80 1.19 USD | A$2.02B 1.34B USD | 8.92 | A$0.20 0.13 USD | ||
| MA Financial Group Limited MAF.AX | A$10.00 6.62 USD |
+0.96
|
A$1.95B 1.29B USD | A$202.25K 133.86K USD | A$9.73 6.44 USD | A$10.13 6.7 USD | A$1.95B 1.29B USD | 47.59 | A$0.21 0.14 USD | ||
| WAM Leaders Limited WLE.AX | A$1.30 0.86 USD |
+1.96
|
A$1.79B 1.18B USD | A$636.98K 421.59K USD | A$1.28 0.85 USD | A$1.31 0.86 USD | A$1.79B 1.18B USD | 25.99 | A$0.05 0.03 USD | ||
| Magellan Financial Group Limited MFG.AX | A$9.55 6.32 USD |
-1.65
|
A$1.62B 1.08B USD | A$147.79K 97.81K USD | A$9.49 6.28 USD | A$9.72 6.43 USD | A$1.62B 1.08B USD | 10.26 | A$0.93 0.62 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.86 1.89 USD |
-0.69
|
A$1.40B 929.64M USD | A$196.00K 129.73K USD | A$2.82 1.87 USD | A$2.91 1.93 USD | A$1.40B 929.64M USD | 8.66 | A$0.33 0.22 USD | ||
| Australian United Investment Company Limited AUI.AX | A$11.04 7.31 USD |
0
|
A$1.37B 906.04M USD | A$32.64K 21.6K USD | A$11.04 7.31 USD | A$11.09 7.34 USD | A$1.37B 906.04M USD | 27.60 | A$0.40 0.26 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.69 1.12 USD |
+0.3
|
A$1.36B 902.81M USD | A$417.77K 276.5K USD | A$1.69 1.12 USD | A$1.70 1.13 USD | A$1.36B 902.81M USD | 21.12 | A$0.08 0.05 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.82 1.86 USD |
-0.18
|
A$1.35B 894.16M USD | A$384.84K 254.71K USD | A$2.80 1.85 USD | A$2.82 1.87 USD | A$1.35B 894.16M USD | 7.81 | A$0.36 0.24 USD | ||
| Gryphon Capital Income Trust GCI.AX | A$2.06 1.36 USD |
+0.49
|
A$1.22B 805.1M USD | A$385.21K 254.95K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$1.22B 805.1M USD | 12.11 | A$0.17 0.11 USD | ||
| Diversified United Investment Limited DUI.AX | A$5.30 3.51 USD |
+0.19
|
A$1.14B 753.36M USD | A$70.58K 46.71K USD | A$5.25 3.47 USD | A$5.31 3.51 USD | A$1.14B 753.36M USD | 31.17 | A$0.17 0.11 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.43 0.95 USD |
+0.35
|
A$1.07B 708.55M USD | A$262.01K 173.41K USD | A$1.43 0.94 USD | A$1.44 0.95 USD | A$1.07B 708.55M USD | 13.00 | A$0.11 0.07 USD | ||
| Qualitas Real Estate Income Fund QRI.AX | A$1.60 1.06 USD |
+0.31
|
A$1.01B 666.15M USD | A$461.66K 305.55K USD | A$1.59 1.05 USD | A$1.60 1.06 USD | A$1.01B 666.15M USD | 12.26 | A$0.13 0.09 USD | ||
| Carlton Investments Ltd. CIN.AX | A$34.24 22.66 USD |
-0.75
|
A$903.26M 597.83M USD | A$251.00 166.13 USD | A$34.24 22.66 USD | A$34.24 22.66 USD | A$903.26M 597.83M USD | 23.29 | A$1.47 0.97 USD | ||
| WAM Global Limited WGB.AX | A$2.39 1.58 USD |
+1.27
|
A$857.08M 567.27M USD | A$143.77K 95.16K USD | A$2.36 1.56 USD | A$2.41 1.6 USD | A$857.08M 567.27M USD | 8.24 | A$0.29 0.19 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$3.08 2.04 USD |
+0.98
|
A$809.61M 535.85M USD | A$154.19K 102.05K USD | A$3.05 2.02 USD | A$3.09 2.04 USD | A$809.61M 535.85M USD | 20.53 | A$0.15 0.1 USD | ||
| VGI Partners Global Investments Limited VG1.AX | A$1.95 1.29 USD |
-1.76
|
A$793.50M 525.18M USD | A$300.97K 199.2K USD | A$1.95 1.29 USD | A$1.99 1.32 USD | A$793.50M 525.18M USD | 0 | -A$0.04 -0.02 USD | ||
| Hearts and Minds Investments Limited HM1.AX | A$3.14 2.08 USD |
0
|
A$719.00M 475.88M USD | A$31.36K 20.76K USD | A$3.14 2.08 USD | A$3.16 2.09 USD | A$719.00M 475.88M USD | 6.68 | A$0.47 0.31 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.15 2.08 USD |
-1.25
|
A$701.18M 464.08M USD | A$157.09K 103.97K USD | A$3.15 2.08 USD | A$3.20 2.12 USD | A$701.18M 464.08M USD | 4.56 | A$0.69 0.46 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$3.14 2.08 USD |
+0.64
|
A$700.97M 463.94M USD | A$62.02K 41.05K USD | A$3.12 2.06 USD | A$3.16 2.09 USD | A$700.97M 463.94M USD | 78.50 | A$0.04 0.03 USD | ||
| EQT Holdings Limited EQT.AX | A$25.22 16.69 USD |
+2.44
|
A$675.67M 447.2M USD | A$10.29K 6.81K USD | A$24.00 15.88 USD | A$25.37 16.79 USD | A$675.67M 447.2M USD | 19.85 | A$1.27 0.84 USD | ||
| Future Generation Global Limited FGG.AX | A$1.56 1.03 USD |
-0.64
|
A$623.52M 412.68M USD | A$119.43K 79.04K USD | A$1.56 1.03 USD | A$1.57 1.04 USD | A$623.52M 412.68M USD | 7.77 | A$0.20 0.13 USD | ||
| Metrics Income Opportunities Trust MOT.AX | A$1.86 1.23 USD |
+0.27
|
A$619.92M 410.3M USD | A$101.37K 67.1K USD | A$1.85 1.22 USD | A$1.86 1.23 USD | A$619.92M 410.3M USD | 10.33 | A$0.18 0.12 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$5.32 3.52 USD |
-3.1
|
A$605.58M 400.8M USD | A$70.71K 46.8K USD | A$5.26 3.48 USD | A$5.44 3.6 USD | A$605.58M 400.8M USD | 29.55 | A$0.18 0.12 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.30 0.86 USD |
-1.52
|
A$532.16M 352.22M USD | A$172.27K 114.02K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$532.16M 352.22M USD | 14.38 | A$0.09 0.06 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.24 0.82 USD |
-0.4
|
A$474.41M 313.99M USD | A$200.58K 132.76K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$474.41M 313.99M USD | 20.58 | A$0.06 0.04 USD | ||
| L1 Global Long Short Fund Limited PMC.AX | A$1.77 1.17 USD |
0
|
A$467.07M 309.13M USD | A$730.26K 483.33K USD | A$1.71 1.13 USD | A$1.77 1.17 USD | A$467.07M 309.13M USD | 58.83 | A$0.03 0.02 USD | ||
| WCM Global Growth Limited WQG.AX | A$2.03 1.34 USD |
+0.5
|
A$461.22M 305.26M USD | A$46.07K 30.49K USD | A$2.00 1.32 USD | A$2.05 1.36 USD | A$461.22M 305.26M USD | 6.15 | A$0.33 0.22 USD | ||
| WAM Microcap Limited WMI.AX | A$1.62 1.07 USD |
+0.31
|
A$452.52M 299.5M USD | A$36.51K 24.17K USD | A$1.61 1.07 USD | A$1.62 1.07 USD | A$452.52M 299.5M USD | 10.09 | A$0.16 0.11 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.45 1.62 USD |
+1.24
|
A$435.55M 288.27M USD | A$26.93K 17.82K USD | A$2.42 1.6 USD | A$2.45 1.62 USD | A$435.55M 288.27M USD | 8.44 | A$0.29 0.19 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.31 0.86 USD |
+0.38
|
A$351.77M 232.82M USD | A$132.77K 87.87K USD | A$1.30 0.86 USD | A$1.31 0.87 USD | A$351.77M 232.82M USD | 7.24 | A$0.18 0.12 USD | ||
| Fiducian Group Ltd FID.AX | A$11.14 7.37 USD |
-1.15
|
A$351.66M 232.75M USD | A$8.34K 5.52K USD | A$11.14 7.37 USD | A$11.31 7.49 USD | A$351.66M 232.75M USD | 18.88 | A$0.59 0.39 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.28 0.84 USD |
0
|
A$328.11M 217.16M USD | A$99.37K 65.77K USD | A$1.28 0.84 USD | A$1.28 0.85 USD | A$328.11M 217.16M USD | 9.80 | A$0.13 0.09 USD | ||
| AMCIL Limited AMH.AX | A$1.03 0.68 USD |
-0.48
|
A$327.84M 216.98M USD | A$43.14K 28.55K USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$327.84M 216.98M USD | 51.50 | A$0.02 0.01 USD | ||
| Pacific Current Group Limited PAC.AX | A$10.38 6.87 USD |
+0.97
|
A$313.00M 207.16M USD | A$12.04K 7.97K USD | A$10.21 6.76 USD | A$10.38 6.87 USD | A$313.00M 207.16M USD | 8.37 | A$1.24 0.82 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.58 0.38 USD |
0
|
A$290.62M 192.35M USD | A$288.58K 191K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$290.62M 192.35M USD | 0 | -A$0.03 -0.01 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.44 0.95 USD |
+0.7
|
A$290.05M 191.97M USD | A$56.43K 37.35K USD | A$1.41 0.93 USD | A$1.44 0.95 USD | A$290.05M 191.97M USD | 10.25 | A$0.14 0.09 USD | ||
| WAM Research Limited WAX.AX | A$1.24 0.82 USD |
-0.8
|
A$258.48M 171.08M USD | A$43.20K 28.59K USD | A$1.24 0.82 USD | A$1.26 0.83 USD | A$258.48M 171.08M USD | 8.85 | A$0.14 0.09 USD | ||
| Cadence Capital Limited CDM.AX | A$0.69 0.45 USD |
-0.72
|
A$204.52M 135.36M USD | A$31.00K 20.52K USD | A$0.69 0.45 USD | A$0.69 0.46 USD | A$204.52M 135.36M USD | 34.25 | A$0.02 0.01 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.11 0.73 USD |
+0.91
|
A$199.94M 132.33M USD | A$310.05K 205.21K USD | A$1.10 0.73 USD | A$1.12 0.74 USD | A$199.94M 132.33M USD | 18.50 | A$0.06 0.04 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$0.99 0.66 USD |
-0.5
|
A$195.02M 129.08M USD | A$48.90K 32.36K USD | A$0.99 0.66 USD | A$1.01 0.67 USD | A$195.02M 129.08M USD | 33.00 | A$0.03 0.02 USD | ||
| Bailador Technology Investments Limited BTI.AX | A$1.17 0.77 USD |
-2.92
|
A$174.57M 115.54M USD | A$284.25K 188.13K USD | A$1.17 0.77 USD | A$1.19 0.78 USD | A$174.57M 115.54M USD | 8.96 | A$0.13 0.09 USD | ||
| Spheria Emerging Companies Limited SEC.AX | A$2.76 1.83 USD |
+2.22
|
A$165.33M 109.43M USD | A$12.73K 8.42K USD | A$2.71 1.79 USD | A$2.76 1.83 USD | A$165.33M 109.43M USD | 10.22 | A$0.27 0.18 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.06 0.7 USD |
+0.95
|
A$163.12M 107.96M USD | A$52.29K 34.61K USD | A$1.05 0.69 USD | A$1.06 0.7 USD | A$163.12M 107.96M USD | 17.66 | A$0.06 0.04 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.14 1.42 USD |
+2.39
|
A$158.97M 105.22M USD | A$314.20K 207.95K USD | A$2.11 1.4 USD | A$2.14 1.42 USD | A$158.97M 105.22M USD | 35.66 | A$0.06 0.04 USD | ||
| Ryder Capital Limited RYD.AX | A$1.79 1.18 USD |
+2.29
|
A$144.18M 95.43M USD | A$43.15K 28.56K USD | A$1.76 1.16 USD | A$1.79 1.18 USD | A$144.18M 95.43M USD | 59.66 | A$0.03 0.02 USD | ||
| Sandon Capital Investments Limited SNC.AX | A$0.91 0.6 USD |
+0.56
|
A$132.18M 87.48M USD | A$342.00 226.36 USD | A$0.91 0.6 USD | A$0.91 0.6 USD | A$132.18M 87.48M USD | 5.32 | A$0.17 0.11 USD | ||
| Gowing Bros. Limited GOW.AX | A$2.22 1.47 USD |
0
|
A$119.65M 79.19M USD | A$472.00 312.4 USD | A$2.22 1.47 USD | A$2.22 1.47 USD | A$119.65M 79.19M USD | 0 | -A$0.06 -0.03 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.21 0.14 USD |
0
|
A$113.91M 75.39M USD | A$190.01K 125.76K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$113.91M 75.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.66 0.44 USD |
+1.54
|
A$113.28M 74.98M USD | A$241.01K 159.51K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$113.28M 74.98M USD | 13.20 | A$0.05 0.03 USD | ||
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
0
|
A$99.38M 65.78M USD | A$56.03K 37.09K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$99.38M 65.78M USD | 34.00 | A$0.02 0.01 USD | ||
| Lowell Resources Fund LRT.AX | A$1.97 1.3 USD |
+1.29
|
A$81.87M 54.18M USD | A$9.31K 6.16K USD | A$1.96 1.29 USD | A$1.97 1.3 USD | A$81.87M 54.18M USD | 3.45 | A$0.57 0.38 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.91 0.6 USD |
-0.55
|
A$81.77M 54.12M USD | A$41.73K 27.62K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$81.77M 54.12M USD | 8.27 | A$0.11 0.07 USD | ||
| WAM Active Limited WAA.AX | A$1.03 0.68 USD |
0
|
A$79.49M 52.61M USD | A$10.22K 6.77K USD | A$1.01 0.67 USD | A$1.03 0.68 USD | A$79.49M 52.61M USD | 10.29 | A$0.10 0.07 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.10 0.72 USD |
-0.45
|
A$78.87M 52.2M USD | A$174.00 115.16 USD | A$1.10 0.72 USD | A$1.11 0.73 USD | A$78.87M 52.2M USD | 4.76 | A$0.23 0.15 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.60 0.4 USD |
+3.45
|
A$78.50M 51.96M USD | A$6.00K 3.97K USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$78.50M 51.96M USD | 12.00 | A$0.05 0.03 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.36 0.24 USD |
+2.86
|
A$74.69M 49.44M USD | A$8.89K 5.88K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$74.69M 49.44M USD | 18.00 | A$0.02 0.01 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.69 0.45 USD |
+2.24
|
A$67.64M 44.77M USD | A$8.25K 5.46K USD | A$0.69 0.45 USD | A$0.69 0.45 USD | A$67.64M 44.77M USD | 22.83 | A$0.03 0.02 USD | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.73 0.48 USD |
0
|
A$66.60M 44.08M USD | A$108.87K 72.06K USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$66.60M 44.08M USD | 0 | -A$0.08 -0.05 USD | ||
| Prime Financial Group Limited PFG.AX | A$0.23 0.15 USD |
0
|
A$60.47M 40.02M USD | A$6.92K 4.58K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$60.47M 40.02M USD | 11.50 | A$0.02 0.01 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.39 0.26 USD |
0
|
A$51.48M 34.07M USD | A$17.76K 11.76K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$51.48M 34.07M USD | 0 | -A$0.07 -0.04 USD | ||
| 360 Capital Mortgage REIT TCF.AX | A$5.65 3.74 USD |
-0.18
|
A$50.84M 33.65M USD | A$4.13K 2.73K USD | A$5.65 3.74 USD | A$5.67 3.75 USD | A$50.84M 33.65M USD | 8.69 | A$0.65 0.43 USD | ||
| Alternative Investment Trust AIQ.AX | A$1.48 0.98 USD |
0
|
A$50.33M 33.31M USD | A$16.00 10.59 USD | A$1.48 0.98 USD | A$1.48 0.98 USD | A$50.33M 33.31M USD | 2.69 | A$0.55 0.36 USD | ||
| WT Financial Group Limited WTL.AX | A$0.15 0.1 USD |
+1.38
|
A$50.30M 33.29M USD | A$40.63K 26.89K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$50.30M 33.29M USD | 14.70 | A$0.01 0.006 USD | ||
| Teaminvest Private Group Limited TIP.AX | A$1.70 1.13 USD |
0
|
A$46.17M 30.56M USD | A$31.13K 20.6K USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$46.17M 30.56M USD | 21.25 | A$0.08 0.05 USD | ||
| Ironbark Capital Limited IBC.AX | A$0.44 0.29 USD |
+1.15
|
A$45.15M 29.89M USD | A$2.25K 1.49K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$45.15M 29.89M USD | 14.66 | A$0.03 0.02 USD | ||
| NGE Capital Limited NGE.AX | A$1.25 0.83 USD |
0
|
A$42.88M 28.38M USD | A$26.80K 17.74K USD | A$1.25 0.83 USD | A$1.25 0.83 USD | A$42.88M 28.38M USD | 8.92 | A$0.14 0.09 USD | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.35 0.89 USD |
-3.57
|
A$38.21M 25.29M USD | A$17.88K 11.83K USD | A$1.35 0.89 USD | A$1.38 0.91 USD | A$38.21M 25.29M USD | 5.40 | A$0.25 0.17 USD | ||
| BlackWall Limited BWF.AX | A$0.20 0.13 USD |
-4.76
|
A$36.81M 24.37M USD | A$444.28K 294.05K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$36.81M 24.37M USD | 0 | -A$0.08 -0.05 USD | ||
| Morphic Ethical Equities Fund Limited MEC.AX | A$1.12 0.74 USD |
-2.18
|
A$35.79M 23.69M USD | A$70.02K 46.35K USD | A$1.12 0.74 USD | A$1.12 0.74 USD | A$35.79M 23.69M USD | 7.46 | A$0.15 0.1 USD | ||
| CD Private Equity Fund II CD2.AX | A$0.68 0.45 USD |
0
|
A$35.42M 23.45M USD | A$15.00K 9.93K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$35.42M 23.45M USD | 0 | A$0.00 0 USD | ||
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.42 0.27 USD |
0
|
A$30.63M 20.27M USD | A$12.00 7.94 USD | A$0.42 0.27 USD | A$0.42 0.27 USD | A$30.63M 20.27M USD | 0 | A$0.00 0 USD | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.66 0.44 USD |
0
|
A$30.22M 20M USD | A$21.80K 14.43K USD | A$0.65 0.43 USD | A$0.69 0.45 USD | A$30.22M 20M USD | 4.12 | A$0.16 0.11 USD | ||
| Clime Investment Management Limited CIW.AX | A$0.37 0.24 USD |
0
|
A$30.12M 19.93M USD | A$1.68K 1.11K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$30.12M 19.93M USD | 36.50 | A$0.01 0.006 USD | ||
| Strategic Elements Ltd SOR.AX | A$0.06 0.04 USD |
+1.75
|
A$27.98M 18.52M USD | A$18.74K 12.4K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$27.98M 18.52M USD | 0 | -A$0.01 -0.006 USD | ||
| Income Asset Management Group Limited IAM.AX | A$0.03 0.02 USD |
0
|
A$26.06M 17.25M USD | A$401.95K 266.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$26.06M 17.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Glennon Small Companies Ltd GC1.AX | A$0.49 0.32 USD |
0
|
A$23.54M 15.58M USD | A$20.00 13.24 USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$23.54M 15.58M USD | 5.38 | A$0.09 0.06 USD | ||
| ECP Emerging Growth Limited ECP.AX | A$1.18 0.78 USD |
+0.43
|
A$21.70M 14.36M USD | A$31.14K 20.61K USD | A$1.14 0.75 USD | A$1.18 0.78 USD | A$21.70M 14.36M USD | 0 | -A$0.04 -0.02 USD | ||
| Powerhouse Ventures Limited PVL.AX | A$0.12 0.08 USD |
0
|
A$19.14M 12.67M USD | A$53.08K 35.13K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$19.14M 12.67M USD | 12.00 | A$0.01 0.006 USD | ||
| K2 Asset Management Holdings Ltd KAM.AX | A$0.08 0.05 USD |
0
|
A$18.56M 12.29M USD | A$1.10M 729.5K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$18.56M 12.29M USD | 0 | A$0.00 0 USD | ||
| CD Private Equity Fund I CD1.AX | A$0.50 0.33 USD |
0
|
A$18.09M 11.97M USD | A$36.00 23.83 USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$18.09M 11.97M USD | 8.25 | A$0.06 0.04 USD | ||
| BPH Energy Limited BPH.AX | A$0.01 0.0059 USD |
0
|
A$10.98M 7.26M USD | A$198.83K 131.59K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$10.98M 7.26M USD | 0.90 | A$0.01 0.006 USD | ||
| Associate Global Partners Limited APL.AX | A$0.17 0.11 USD |
+9.68
|
A$9.78M 6.47M USD | A$8.00K 5.29K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$9.78M 6.47M USD | 0 | A$0.00 0 USD | ||
| ARC Funds Limited ARC.AX | A$0.11 0.07 USD |
0
|
A$6.75M 4.47M USD | A$22.91K 15.16K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.75M 4.47M USD | 0 | -A$0.06 -0.03 USD | ||
| Benjamin Hornigold Limited BHD.AX | A$0.19 0.13 USD |
0
|
A$4.59M 3.04M USD | A$235.55K 155.9K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$4.59M 3.04M USD | 0 | -A$0.03 -0.01 USD | ||
| Bentley Capital Limited BEL.AX | A$0.02 0.01 USD |
-15
|
A$1.29M 856.56K USD | A$269.00K 178.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.29M 856.56K USD | 0 | -A$0.01 -0.006 USD | ||
| CVC Limited CVC.AX | A$2.07 1.37 USD |
0
|
A$241.44M 159.8M USD | A$11.89K 7.87K USD | A$2.07 1.37 USD | A$2.08 1.38 USD | A$241.44M 159.8M USD | 0 | A$0.00 0 USD | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$114.66M 75.89M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$114.66M 75.89M USD | 0 | -A$0.14 -0.09 USD | ||
| Flagship Investments Limited FSI.AX | A$1.88 1.24 USD |
0
|
A$48.61M 32.17M USD | A$46.00 30.45 USD | A$1.88 1.24 USD | A$1.88 1.24 USD | A$48.61M 32.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Katana Capital Limited KAT.AX | A$1.35 0.89 USD |
0
|
A$42.96M 28.43M USD | A$1.17K 771.06 USD | A$1.35 0.89 USD | A$1.35 0.89 USD | A$42.96M 28.43M USD | 16.87 | A$0.08 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}