国家/地区：澳大利亚，交易所：ASX ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $16.94 11.21 USD |
+0.83
|
$24.2B 16.02B USD | $9.28M 6.14M USD | $16.14 10.68 USD | $17.23 11.4 USD | $24.2B 16.02B USD | 20.65 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $7.84 5.19 USD |
+2.62
|
$15.7B 10.39B USD | $10.08M 6.67M USD | $7.68 5.08 USD | $7.97 5.28 USD | $15.7B 10.39B USD | 22.40 | $0.35 0.23 USD | |
| Genesis Minerals Limited GMD.AX | $4.28 2.83 USD |
+2.88
|
$4.84B 3.2B USD | $2.9M 1.92M USD | $4.17 2.76 USD | $4.35 2.88 USD | $4.84B 3.2B USD | 38.90 | $0.11 0.07 USD | |
| Perseus Mining Limited PRU.AX | $3.53 2.34 USD |
+2.32
|
$4.79B 3.17B USD | $4.92M 3.25M USD | $3.48 2.3 USD | $3.57 2.36 USD | $4.79B 3.17B USD | 9.05 | $0.39 0.26 USD | |
| Capricorn Metals Ltd CMM.AX | $9.65 6.39 USD |
+3.99
|
$4.16B 2.75B USD | $1.43M 945.32K USD | $9.27 6.14 USD | $9.74 6.45 USD | $4.16B 2.75B USD | 48.24 | $0.2 0.13 USD | |
| Gold Road Resources Limited GOR.AX | $3.21 2.12 USD |
+0.31
|
$3.49B 2.31B USD | $6.45M 4.27M USD | $3.15 2.08 USD | $3.24 2.14 USD | $3.49B 2.31B USD | 24.69 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.56 3.02 USD |
+3.64
|
$3.45B 2.28B USD | $3.51M 2.32M USD | $4.39 2.91 USD | $4.63 3.06 USD | $3.45B 2.28B USD | 0 | -$0.01 -0.006 USD | |
| Ramelius Resources Limited RMS.AX | $2.47 1.63 USD |
+4.22
|
$2.86B 1.89B USD | $13.12M 8.69M USD | $2.37 1.57 USD | $2.49 1.65 USD | $2.86B 1.89B USD | 8.23 | $0.3 0.2 USD | |
| West African Resources Limited WAF.AX | $2.41 1.6 USD |
+5.24
|
$2.75B 1.82B USD | $4.78M 3.16M USD | $2.28 1.51 USD | $2.41 1.6 USD | $2.75B 1.82B USD | 11.47 | $0.21 0.14 USD | |
| Westgold Resources Limited WGX.AX | $2.86 1.89 USD |
+4.38
|
$2.7B 1.79B USD | $4.21M 2.79M USD | $2.77 1.83 USD | $2.94 1.94 USD | $2.7B 1.79B USD | 35.75 | $0.08 0.05 USD | |
| Emerald Resources NL EMR.AX | $3.93 2.6 USD |
+2.34
|
$2.58B 1.71B USD | $1.58M 1.04M USD | $3.85 2.55 USD | $4.01 2.65 USD | $2.58B 1.71B USD | 26.19 | $0.15 0.1 USD | |
| Resolute Mining Limited RSG.AX | $0.6899 0.45 USD |
+9.6
|
$1.46B 965.25M USD | $13.98M 9.25M USD | $0.63 0.42 USD | $0.6899 0.45 USD | $1.46B 965.25M USD | 0 | -$0.02 -0.01 USD | |
| Bellevue Gold Limited BGL.AX | $0.9699 0.64 USD |
+2.66
|
$1.42B 942.92M USD | $12.37M 8.19M USD | $0.9599 0.63 USD | $1 0.66 USD | $1.42B 942.92M USD | 13.78 | $0.07 0.05 USD | |
| Catalyst Metals Limited CYL.AX | $5.58 3.69 USD |
+7.93
|
$1.4B 929.88M USD | $1.38M 916.11K USD | $5.18 3.43 USD | $5.6 3.71 USD | $1.4B 929.88M USD | 17.43 | $0.32 0.21 USD | |
| Ora Banda Mining Limited OBM.AX | $0.75 0.49 USD |
+7.97
|
$1.4B 928.88M USD | $10.72M 7.1M USD | $0.7199 0.47 USD | $0.76 0.5 USD | $1.4B 928.88M USD | 24.83 | $0.03 0.02 USD | |
| Pantoro Gold Limited PNR.AX | $3.26 2.16 USD |
+6.54
|
$1.28B 847.55M USD | $1.68M 1.11M USD | $3.03 2.01 USD | $3.27 2.16 USD | $1.28B 847.55M USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.AX | $0.4199 0.28 USD |
+3.7
|
$1.1B 728.86M USD | $8.44M 5.59M USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $1.1B 728.86M USD | 0 | -$0.01 -0.006 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.52 1.67 USD |
+6.78
|
$649.54M 429.9M USD | $1.31M 864.38K USD | $2.36 1.56 USD | $2.53 1.67 USD | $649.54M 429.9M USD | 3.00 | $0.84 0.56 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8299 0.55 USD |
+5.73
|
$587.26M 388.68M USD | $2.79M 1.85M USD | $0.8 0.53 USD | $0.8499 0.56 USD | $587.26M 388.68M USD | 0 | -$0.03 -0.01 USD | |
| Turaco Gold Limited TCG.AX | $0.4899 0.32 USD |
+4.26
|
$509.39M 337.15M USD | $1.3M 857.67K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $509.39M 337.15M USD | 0 | -$0.02 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.6999 0.46 USD |
+4.48
|
$423.88M 280.55M USD | $2.4M 1.59M USD | $0.67 0.44 USD | $0.6999 0.46 USD | $423.88M 280.55M USD | 23.33 | $0.03 0.02 USD | |
| Meeka Metals Limited MEK.AX | $0.1499 0.1 USD |
+3.57
|
$422.78M 279.82M USD | $9.04M 5.99M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $422.78M 279.82M USD | 0 | $0 0 USD | |
| WIA Gold Limited WIA.AX | $0.26 0.17 USD |
+2
|
$348.15M 230.42M USD | $280.14K 185.41K USD | $0.26 0.17 USD | $0.26 0.17 USD | $348.15M 230.42M USD | 0 | $0 0 USD | |
| Dateline Resources Limited DTR.AX | $0.11 0.07 USD |
+17.98
|
$330.92M 219.02M USD | $90.62M 59.97M USD | $0.1 0.06 USD | $0.11 0.07 USD | $330.92M 219.02M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.2899 0.19 USD |
+1.75
|
$314.03M 207.84M USD | $2.15M 1.42M USD | $0.28 0.19 USD | $0.2899 0.19 USD | $314.03M 207.84M USD | 0 | -$0.07 -0.04 USD | |
| Tribune Resources Limited TBR.AX | $4.76 3.15 USD |
-0.21
|
$250.27M 165.64M USD | $845 559.27 USD | $4.66 3.08 USD | $4.76 3.15 USD | $250.27M 165.64M USD | 19.83 | $0.24 0.16 USD | |
| Wildcat Resources Limited WC8.AX | $0.1799 0.12 USD |
+6.06
|
$233.9M 154.81M USD | $1.82M 1.2M USD | $0.16 0.11 USD | $0.1799 0.12 USD | $233.9M 154.81M USD | 0 | -$0.01 -0.006 USD | |
| Rox Resources Limited RXL.AX | $0.3099 0.2 USD |
+5.17
|
$227.65M 150.67M USD | $1.01M 665.48K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $227.65M 150.67M USD | 0 | -$0.04 -0.02 USD | |
| Astral Resources NL AAR.AX | $0.16 0.11 USD |
0
|
$226.88M 150.16M USD | $2.05M 1.36M USD | $0.16 0.1 USD | $0.17 0.11 USD | $226.88M 150.16M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.AX | $0.6199 0.41 USD |
0
|
$219.83M 145.5M USD | $1.1M 725.71K USD | $0.5999 0.39 USD | $0.64 0.42 USD | $219.83M 145.5M USD | 0 | -$0.37 -0.2 USD | |
| Brightstar Resources Limited BTR.AX | $0.4699 0.31 USD |
+3.33
|
$219.75M 145.44M USD | $1.11M 735.93K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $219.75M 145.44M USD | 0 | -$0.11 -0.07 USD | |
| Saturn Metals Limited STN.AX | $0.4 0.26 USD |
+5.26
|
$183.86M 121.69M USD | $562.3K 372.16K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $183.86M 121.69M USD | 0 | -$0.01 -0.006 USD | |
| Polymetals Resources Ltd POL.AX | $0.7199 0.48 USD |
-2.04
|
$183.06M 121.16M USD | $649K 429.55K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $183.06M 121.16M USD | 0 | -$0.05 -0.03 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.79 0.52 USD |
+3.95
|
$176.34M 116.71M USD | $106.55K 70.52K USD | $0.77 0.51 USD | $0.8 0.53 USD | $176.34M 116.71M USD | 0 | $0 0 USD | |
| Mindax Limited MDX.AX | $0.07 0.04 USD |
0
|
$149.09M 98.68M USD | $168.93K 111.81K USD | $0.07 0.04 USD | $0.07 0.04 USD | $149.09M 98.68M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited TGM.AX | $0.16 0.11 USD |
+10.34
|
$149.02M 98.63M USD | $226.87K 150.15K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $149.02M 98.63M USD | 0 | -$0.03 -0.01 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
+6.25
|
$125.77M 83.24M USD | $4.48M 2.97M USD | $0.05 0.03 USD | $0.05 0.03 USD | $125.77M 83.24M USD | 0 | -$0.01 -0.006 USD | |
| Kingston Resources Limited KSN.AX | $0.14 0.09 USD |
-3.45
|
$115.29M 76.31M USD | $3.61M 2.39M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $115.29M 76.31M USD | 0 | -$0.01 -0.006 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$114.11M 75.53M USD | $761.49K 504K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $114.11M 75.53M USD | 0 | $0 0 USD | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
0
|
$106.84M 70.71M USD | $3.08M 2.04M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $106.84M 70.71M USD | 0 | -$0.04 -0.02 USD | |
| Focus Minerals Limited FML.AX | $0.3499 0.23 USD |
0
|
$100.3M 66.38M USD | $23.68K 15.67K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $100.3M 66.38M USD | 35.00 | $0.01 0.006 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.02 0.01 USD |
+11.76
|
$100.08M 66.24M USD | $35.88M 23.75M USD | $0.02 0.01 USD | $0.02 0.01 USD | $100.08M 66.24M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
+7.69
|
$88.99M 58.9M USD | $298.69K 197.69K USD | $0.13 0.09 USD | $0.14 0.09 USD | $88.99M 58.9M USD | 0 | $0 0 USD | |
| Titan Minerals Limited TTM.AX | $0.32 0.21 USD |
+1.59
|
$83.43M 55.22M USD | $52.76K 34.92K USD | $0.32 0.21 USD | $0.33 0.22 USD | $83.43M 55.22M USD | 0 | -$0.05 -0.03 USD | |
| Geopacific Resources Limited GPR.AX | $0.02999 0.02 USD |
0
|
$79.56M 52.66M USD | $522.92K 346.1K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $79.56M 52.66M USD | 0 | -$0.01 -0.006 USD | |
| Torque Metals Limited TOR.AX | $0.1499 0.1 USD |
0
|
$78.99M 52.28M USD | $112.18K 74.24K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $78.99M 52.28M USD | 0 | -$0.03 -0.01 USD | |
| Horizon Gold Limited HRN.AX | $0.55 0.36 USD |
-1.8
|
$78.94M 52.25M USD | $25.94K 17.17K USD | $0.55 0.36 USD | $0.5999 0.39 USD | $78.94M 52.25M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
-3.33
|
$76.3M 50.5M USD | $1.36M 901.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $76.3M 50.5M USD | 0 | $0 0 USD | |
| Tanami Gold NL TAM.AX | $0.05999 0.04 USD |
+3.33
|
$72.86M 48.22M USD | $797.75K 528K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $72.86M 48.22M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
0
|
$69.08M 45.72M USD | $8.41M 5.57M USD | $0.02 0.01 USD | $0.02 0.01 USD | $69.08M 45.72M USD | 0 | $0 0 USD | |
| Havilah Resources Limited HAV.AX | $0.19 0.12 USD |
0
|
$62.76M 41.54M USD | $6 3.97 USD | $0.19 0.12 USD | $0.19 0.12 USD | $62.76M 41.54M USD | 18.50 | $0.01 0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+3.7
|
$56.41M 37.34M USD | $958.75K 634.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $56.41M 37.34M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.02 USD |
+4.55
|
$55.51M 36.74M USD | $4.16M 2.76M USD | $0.02 0.01 USD | $0.02 0.02 USD | $55.51M 36.74M USD | 0 | -$0.01 -0.006 USD | |
| Koonenberry Gold Limited KNB.AX | $0.05 0.03 USD |
-7.69
|
$49.2M 32.57M USD | $10.46M 6.92M USD | $0.05 0.03 USD | $0.05 0.03 USD | $49.2M 32.57M USD | 0 | -$0.01 -0.006 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.04 USD |
0
|
$49.14M 32.53M USD | $186.49K 123.43K USD | $0.07 0.04 USD | $0.07 0.05 USD | $49.14M 32.53M USD | 0 | -$0.01 -0.006 USD | |
| Sky Metals Limited SKY.AX | $0.05999 0.04 USD |
-7.94
|
$44.77M 29.63M USD | $407.47K 269.69K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $44.77M 29.63M USD | 0 | $0 0 USD | |
| Aurumin Limited AUN.AX | $0.08999 0.06 USD |
+1.14
|
$44.17M 29.23M USD | $1.37M 907.49K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $44.17M 29.23M USD | 0 | -$0.01 -0.006 USD | |
| Nexus Minerals Limited NXM.AX | $0.07 0.05 USD |
0
|
$44.07M 29.17M USD | $400.07K 264.79K USD | $0.07 0.05 USD | $0.07 0.05 USD | $44.07M 29.17M USD | 0 | -$0.01 -0.006 USD | |
| Besra Gold Inc. BEZ.AX | $0.05 0.03 USD |
-3.7
|
$43.48M 28.78M USD | $290.18K 192.06K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $43.48M 28.78M USD | 0 | -$0.08 -0.05 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.16 0.11 USD |
+3.23
|
$41.06M 27.17M USD | $257.93K 170.71K USD | $0.16 0.1 USD | $0.16 0.11 USD | $41.06M 27.17M USD | 0 | $0 0 USD | |
| Auric Mining Limited AWJ.AX | $0.1799 0.12 USD |
+4
|
$33.85M 22.4M USD | $982.19K 650.07K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $33.85M 22.4M USD | 9.09 | $0.02 0.01 USD | |
| Falcon Metals Limited FAL.AX | $0.19 0.13 USD |
-5
|
$33.63M 22.26M USD | $438.21K 290.03K USD | $0.19 0.12 USD | $0.2 0.13 USD | $33.63M 22.26M USD | 0 | -$0.03 -0.01 USD | |
| Yandal Resources Limited YRL.AX | $0.08999 0.06 USD |
-3.37
|
$27.52M 18.22M USD | $6K 3.97K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $27.52M 18.22M USD | 0 | -$0.02 -0.01 USD | |
| Western Mines Group Ltd WMG.AX | $0.26 0.17 USD |
-8.93
|
$27.1M 17.94M USD | $82.69K 54.73K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $27.1M 17.94M USD | 0 | -$0.02 -0.01 USD | |
| Magmatic Resources Limited MAG.AX | $0.05999 0.04 USD |
-3.33
|
$25.65M 16.98M USD | $343.06K 227.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.65M 16.98M USD | 0 | -$0.01 -0.006 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$23.36M 15.46M USD | $263.18K 174.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.36M 15.46M USD | 0 | $0 0 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$22.9M 15.16M USD | $55.45K 36.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.9M 15.16M USD | 0 | $0 0 USD | |
| GBM Resources Limited GBZ.AX | $0.02 0.0099 USD |
0
|
$21.24M 14.06M USD | $9.61M 6.36M USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $21.24M 14.06M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
-5.26
|
$20.98M 13.89M USD | $2.06M 1.36M USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.98M 13.89M USD | 0 | $0 0 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
-4.69
|
$20.94M 13.86M USD | $286.38K 189.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.94M 13.86M USD | 0 | -$0.01 -0.006 USD | |
| Western Gold Resources Limited WGR.AX | $0.08999 0.06 USD |
0
|
$19.55M 12.94M USD | $100K 66.19K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.55M 12.94M USD | 0 | -$0.02 -0.01 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
+1.14
|
$19.53M 12.92M USD | $242.27K 160.34K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.53M 12.92M USD | 0 | -$0.02 -0.01 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0092 USD |
+7.69
|
$19.5M 12.91M USD | $1.16M 766.46K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $19.5M 12.91M USD | 0 | $0 0 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05999 0.04 USD |
-1.72
|
$19.1M 12.64M USD | $881 583.1 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.1M 12.64M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.11 0.07 USD |
0
|
$18.69M 12.37M USD | $494 326.96 USD | $0.11 0.07 USD | $0.11 0.07 USD | $18.69M 12.37M USD | 0 | -$0.04 -0.02 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
+3.33
|
$18.2M 12.05M USD | $84K 55.6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.2M 12.05M USD | 0 | $0 0 USD | |
| Peregrine Gold Limited PGD.AX | $0.2 0.13 USD |
+5.26
|
$16.97M 11.23M USD | $84.5K 55.93K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $16.97M 11.23M USD | 0 | -$0.05 -0.03 USD | |
| OzAurum Resources Limited OZM.AX | $0.07 0.04 USD |
+3.12
|
$15.12M 10.01M USD | $262K 173.41K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $15.12M 10.01M USD | 0 | -$0.01 -0.006 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.04 0.03 USD |
+2.7
|
$14.5M 9.6M USD | $340.63K 225.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.5M 9.6M USD | 0 | $0 0 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
-11.54
|
$13.97M 9.25M USD | $351.74K 232.8K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.97M 9.25M USD | 0 | -$0.02 -0.01 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
0
|
$13.43M 8.89M USD | $1.4M 927.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.43M 8.89M USD | 0 | $0 0 USD | |
| Santa Fe Minerals Limited SFM.AX | $0.1799 0.12 USD |
+28.57
|
$13.11M 8.68M USD | $497.15K 329.04K USD | $0.14 0.09 USD | $0.1799 0.12 USD | $13.11M 8.68M USD | 0 | -$0.01 -0.006 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
+10
|
$12.91M 8.55M USD | $715.6K 473.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.91M 8.55M USD | 0 | -$0.02 -0.01 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.03 USD |
+10.53
|
$12.89M 8.53M USD | $23.81K 15.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.89M 8.53M USD | 0 | -$0.01 -0.006 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
+6.67
|
$12.85M 8.51M USD | $31.62K 20.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.85M 8.51M USD | 0 | $0 0 USD | |
| Hamelin Gold Limited HMG.AX | $0.05999 0.04 USD |
0
|
$12.49M 8.27M USD | $184.74K 122.27K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.49M 8.27M USD | 0 | -$0.25 -0.1 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $460.53K 304.8K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.AX | $0.005 0.0033 USD |
0
|
$11.9M 7.87M USD | $3.25M 2.15M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $11.9M 7.87M USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0079 USD |
-7.69
|
$11.62M 7.69M USD | $2.19M 1.45M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $11.62M 7.69M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.29M 7.47M USD | $95.6K 63.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.29M 7.47M USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
0
|
$11.24M 7.44M USD | $1.22M 809.38K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.24M 7.44M USD | 0 | $0 0 USD | |
| Zuleika Gold Limited ZAG.AX | $0.02 0.0099 USD |
0
|
$11.13M 7.37M USD | $405K 268.05K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $11.13M 7.37M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
-2
|
$10.95M 7.25M USD | $190.02K 125.77K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.95M 7.25M USD | 0 | -$0.05 -0.03 USD | |
| Ark Mines Limited AHK.AX | $0.16 0.1 USD |
0
|
$10.25M 6.79M USD | $7.95K 5.26K USD | $0.16 0.1 USD | $0.16 0.1 USD | $10.25M 6.79M USD | 0 | -$0.02 -0.01 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
0
|
$10.22M 6.76M USD | $510.01K 337.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.22M 6.76M USD | 0 | $0 0 USD | |
| Pacgold Limited PGO.AX | $0.05999 0.04 USD |
+1.59
|
$9.88M 6.54M USD | $220.98K 146.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.88M 6.54M USD | 0 | -$0.01 -0.006 USD | |
| Tyranna Resources Limited TYX.AX | $0.003 0.0019 USD |
0
|
$9.87M 6.53M USD | $552.64K 365.77K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.87M 6.53M USD | 0 | -$0.01 -0.006 USD | |
| Viking Mines Limited VKA.AX | $0.007 0.0046 USD |
0
|
$9.41M 6.23M USD | $4.03K 2.67K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.41M 6.23M USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05 0.03 USD |
0
|
$9.38M 6.21M USD | $87.75K 58.08K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.38M 6.21M USD | 0 | $0 0 USD | |
| Krakatoa Resources Limited KTA.AX | $0.01 0.0079 USD |
+9.09
|
$9.07M 6.01M USD | $15.35M 10.16M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $9.07M 6.01M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}