结果页面 2，国家/地区：澳大利亚，交易所：ASX ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.84M 7.57M USD | A$35.76K 24.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.84M 7.57M USD | 0 | A$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.68M 7.46M USD | A$10.48K 7.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.68M 7.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.50M 7.33M USD | A$1.32M 925.57K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.50M 7.33M USD | 0 | A$0.00 0 USD | ||
|
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0076 USD |
-15.38
|
A$10.45M 7.3M USD | A$3.22M 2.25M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$10.45M 7.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Peregrine Gold Limited
PGD.AX
AU
|
A$0.10 0.07 USD |
0
|
A$9.88M 6.9M USD | A$73.15K 51.1K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$9.88M 6.9M USD | 0 | -A$0.03 -0.02 USD | ||
|
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$9.73M 6.8M USD | A$306.85K 214.35K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$9.73M 6.8M USD | 0 | -A$0.06 -0.04 USD | ||
|
Nelson Resources Limited
NES.AX
AU
|
A$0.00 0.0024 USD |
-12.5
|
A$9.58M 6.7M USD | A$50.00K 34.93K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$9.58M 6.7M USD | 0 | A$0.00 0 USD | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$8.49M 5.93M USD | A$1.72M 1.2M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$8.49M 5.93M USD | 0 | -A$0.02 -0.01 USD | ||
|
West Cobar Metals Limited
WC1.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$8.32M 5.81M USD | A$904.38K 631.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.32M 5.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alchemy Resources Limited
ALY.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.32M 5.81M USD | A$49.81K 34.8K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.32M 5.81M USD | 0 | A$0.00 0 USD | ||
|
Tambourah Metals Limited
TMB.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.06M 5.63M USD | A$292.33K 204.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.06M 5.63M USD | 0 | -A$0.03 -0.02 USD | ||
Aruma Resources Limited
AAJ.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$7.34M 5.13M USD | A$1.13M 790.35K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$7.34M 5.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.12 0.08 USD |
0
|
A$6.66M 4.65M USD | A$12.99K 9.07K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$6.66M 4.65M USD | 0 | -A$0.05 -0.03 USD | ||
Golden State Mining Limited
GSM.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$6.27M 4.38M USD | A$165.55K 115.65K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$6.27M 4.38M USD | 0 | A$0.00 0 USD | ||
|
Mt Malcolm Mines NL
M2M.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$6.20M 4.33M USD | A$2.59M 1.81M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$6.20M 4.33M USD | 0 | A$0.00 0 USD | ||
|
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$6.06M 4.23M USD | A$2.02M 1.41M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$6.06M 4.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Riedel Resources Limited
RIE.AX
AU
|
A$0.02 0.02 USD |
+9.52
|
A$6.03M 4.21M USD | A$38.37K 26.8K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$6.03M 4.21M USD | 0 | -A$0.06 -0.04 USD | ||
|
Ragusa Minerals Limited
RAS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.55M 3.88M USD | A$56.08K 39.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.55M 3.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nex Metals Explorations Limited
NME.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$4.78M 3.34M USD | A$3.51K 2.45K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$4.78M 3.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Codrus Minerals Limited
CDR.AX
AU
|
A$0.02 0.02 USD |
+9.52
|
A$4.75M 3.32M USD | A$441.92K 308.71K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$4.75M 3.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
NewPeak Metals Limited
NPM.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$4.28M 2.99M USD | A$897.77K 627.16K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$4.28M 2.99M USD | 0.43 | A$0.03 0.02 USD | ||
|
Resource Base Limited
RBX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$4.15M 2.9M USD | A$20.00K 13.97K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.15M 2.9M USD | 0 | -A$0.02 -0.01 USD | ||
|
Westar Resources Limited
WSR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$3.76M 2.62M USD | A$2.13M 1.49M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$3.76M 2.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australia United Mining Limited
AYM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$3.69M 2.57M USD | A$800.00K 558.85K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.69M 2.57M USD | 0 | A$0.00 0 USD | ||
|
Diablo Resources Limited
DBO.AX
AU
|
A$0.01 0.0097 USD |
-3.45
|
A$3.30M 2.31M USD | A$454.66K 317.61K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$3.30M 2.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Discovery Alaska Limited
DAF.AX
AU
|
A$0.01 0.0069 USD |
-16.67
|
A$2.58M 1.8M USD | A$722.29K 504.57K USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$2.58M 1.8M USD | 0 | A$0.00 0 USD | ||
|
PT Antam (Persero) Tbk
ATM.AX
AU
|
A$0.96 0.67 USD |
0
|
A$4.59B 3.21B USD | A$1.00 0.7 USD | A$0.96 0.67 USD | A$0.96 0.67 USD | A$4.59B 3.21B USD | 6.82 | A$0.14 0.1 USD | ||
|
Horizon Minerals Ltd
HRZ.AX
AU
|
A$0.94 0.66 USD |
0
|
A$245.06M 171.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$245.06M 171.19M USD | 0 | A$0.00 0 USD | ||
|
Rand Mining Limited
RND.AX
AU
|
A$2.50 1.75 USD |
+1.63
|
A$142.19M 99.33M USD | A$6.36K 4.44K USD | A$2.48 1.73 USD | A$2.50 1.75 USD | A$142.19M 99.33M USD | 10.86 | A$0.23 0.16 USD | ||
|
GBM Resources Limited
GBZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$131.03M 91.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$131.03M 91.54M USD | 0 | A$0.00 0 USD | ||
|
Lion One Metals Limited
LLO.AX
AU
|
A$0.62 0.43 USD |
0
|
A$129.71M 90.61M USD | A$77.39K 54.06K USD | A$0.59 0.41 USD | A$0.68 0.48 USD | A$129.71M 90.61M USD | 0 | -A$0.06 -0.04 USD | ||
|
Kula Gold Ltd
KGD.AX
AU
|
A$0.08 0.06 USD |
0
|
A$96.03M 67.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$96.03M 67.08M USD | 0 | A$0.00 0 USD | ||
|
Aurumin Limited
AUN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$53.76M 37.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.76M 37.56M USD | 0 | A$0.00 0 USD | ||
|
EMC Gold Corporation
BDG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$26.12M 18.25M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.12M 18.25M USD | 0 | A$0.00 0 USD | ||
|
Amani Gold Limited
ANL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$25.14M 17.56M USD | A$10.00 6.99 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$25.14M 17.56M USD | 0 | A$0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$12.82M 8.96M USD | A$697.00 486.9 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.82M 8.96M USD | 0 | A$0.00 0 USD | ||
|
US1 Critical Minerals Limited
GLA.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$10.58M 7.39M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.58M 7.39M USD | 0 | A$0.00 0 USD | ||
|
Pacific Nickel Mines Limited
PNM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$10.10M 7.06M USD | A$27.47K 19.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.10M 7.06M USD | 0 | -A$0.03 -0.02 USD | ||
|
PVW Resources Limited
PVW.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$7.42M 5.18M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.42M 5.18M USD | 0 | A$0.00 0 USD | ||
|
Ozz Resources Limited
OZZ.AX
AU
|
A$0.06 0.04 USD |
0
|
A$6.55M 4.58M USD | A$42.81K 29.91K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$6.55M 4.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}