结果页面 3，国家/地区：新西兰，交易所：NZSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NZSE (269)
- {{item.name}}
- 所有交流
- NZSE (269)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 休闲车 (1)
- 纺织品制造 (1)
- 服装制造 (1)
- 餐厅 (4)
- 服装零售 (1)
- 百货商店 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 住宿 (2)
- 度假村和赌场 (1)
- 资产管理 (4)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 信贷服务 (1)
- 房地产 – 开发 (2)
- 房地产服务 (1)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 农产品 (7)
- 包装食品 (5)
- 教育和培训服务 (1)
- 食品配送 (1)
- 生物技术 (1)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (7)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 娱乐 (2)
- 石油和天然气勘探与生产 (1)
- 专业商业服务 (1)
- 人事与就业服务 (1)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 特种工业机械 (3)
- 电气设备与零件 (1)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (3)
- 综合货运与物流 (3)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (5)
- 科学技术仪器 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FBI 15/03/25 3.90% Fletcher Bui FBI190.NZ | $20 12.34 USD |
0
|
$0 0 USD | $74K 45.66K USD | $18 11.11 USD | $20 12.34 USD | $0 0 USD | 0 | $0 0 USD | |
| PFI 01/10/2025 4.25% Property f PFI020.NZ | $4.38 2.7 USD |
-1.13
|
$0 0 USD | $20K 12.34K USD | $4.38 2.7 USD | $4.43 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| LGF 15/05/2031 2.25% NZ Local G LGF140.NZ | $4.38 2.7 USD |
0
|
$0 0 USD | $28K 17.28K USD | $4.38 2.7 USD | $4.38 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Christchurch International Airport Limited 4.13% BDS 24/05/24 NZD5000 CHC010.NZ | $5.98 3.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TRP 14/03/2024 2.73% Transpower TRP060.NZ | $5.66 3.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARG 29/10/2026 2.90% Argosy Pro ARG020.NZ | $4.9 3.02 USD |
+1.35
|
$0 0 USD | $5K 3.09K USD | $4.9 3.02 USD | $4.9 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| MCY 14/09/2027 1.56% Mercury NZ MCY030.NZ | $3.95 2.43 USD |
0
|
$0 0 USD | $50K 30.85K USD | $3.95 2.43 USD | $3.95 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| MEL 27/06/2025 4.21% Meridian E MEL050.NZ | $3.88 2.39 USD |
+0.13
|
$0 0 USD | $173K 106.76K USD | $3.88 2.39 USD | $3.88 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| WIA 24/09/2031 3.32% Wellington WIA080.NZ | $4.58 2.83 USD |
0
|
$0 0 USD | $90K 55.54K USD | $4.58 2.82 USD | $4.64 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| MCY 11/07/2024 3.60% Mercury NZ MCY020.NZ | $7.63 4.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KPG 19/07/2028 2.85% Kiwi Prope KPG050.NZ | $4.87 3.01 USD |
-0.61
|
$0 0 USD | $10K 6.17K USD | $4.87 3.01 USD | $4.87 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SUM 24/09/2025 4.20% Summerset SUM020.NZ | $4.3 2.65 USD |
0
|
$0 0 USD | $40K 24.68K USD | $4.3 2.65 USD | $4.3 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2028 6.78% Infratil L IFT270.NZ | $5.85 3.61 USD |
+0.6
|
$0 0 USD | $5K 3.09K USD | $5.85 3.61 USD | $5.85 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| TRP 06/03/2025 3.823% Transpowe TRP050.NZ | $3.96 2.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SPF 07/03/2024 3.37% Spark Fina SPF580.NZ | $5.79 3.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARG 27/10/2027 2.20% Argosy Pro ARG030.NZ | $5.27 3.25 USD |
-0.38
|
$0 0 USD | $10K 6.17K USD | $5.27 3.25 USD | $5.27 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| FBI 15/03/24 4.90% Fletcher Bui FBI180.NZ | $8.25 5.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CEN 15/08/2024 3.55% Bonds CEN050.NZ | $5.83 3.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VCT 27/05/25 3.45% Vector Limit VCT090.NZ | $4.09 2.52 USD |
-0.12
|
$0 0 USD | $80K 49.37K USD | $4.09 2.52 USD | $4.1 2.53 USD | $0 0 USD | 0 | $0 0 USD | |
| FCG 14/11/2025 4.15% Fonterra C FCG050.NZ | $3.59 2.21 USD |
0
|
$0 0 USD | $20K 12.34K USD | $3.59 2.21 USD | $3.59 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| TRP 08/09/2026 2.047% Transpowe TRP090.NZ | $3.45 2.13 USD |
0
|
$0 0 USD | $5K 3.09K USD | $3.45 2.13 USD | $3.45 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| MET 30/09/2026 3.00% Metlifecar MET010.NZ | $5.63 3.47 USD |
-0.09
|
$0 0 USD | $15K 9.26K USD | $5.63 3.47 USD | $5.66 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
| AKC 27/07/2026 3.338% Auckland AKC100.NZ | $3.43 2.12 USD |
+0.88
|
$0 0 USD | $210K 129.59K USD | $3.41 2.1 USD | $3.43 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| SPF 07/09/26 3.94% - Spark Fina SPF570.NZ | $3.46 2.14 USD |
-0.43
|
$0 0 USD | $200K 123.42K USD | $3.46 2.14 USD | $3.46 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ARV 22/02/2028 2.87% ARV Limite ARV010.NZ | $6.18 3.81 USD |
0
|
$0 0 USD | $11K 6.79K USD | $6.18 3.81 USD | $6.18 3.81 USD | $0 0 USD | 0 | $0 0 USD | |
| KWB 11/12/2030 2.36% Kiwibank L KWB010.NZ | $5.34 3.29 USD |
-0.28
|
$0 0 USD | $25K 15.43K USD | $5.34 3.29 USD | $5.35 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco DB Energy Fund VCT100.NZ | $4.03 2.48 USD |
+0.12
|
$0 0 USD | $226K 139.46K USD | $4.03 2.48 USD | $4.11 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| PCT 27/11/2024 4.42% Precinct P PCT020.NZ | $5.9 3.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CNU 02/12/2027 1.98% Chorus Lim CNU030.NZ | $4.02 2.48 USD |
-1.71
|
$0 0 USD | $10K 6.17K USD | $4.02 2.48 USD | $4.02 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| ZEL 03/09/2024 4.00% Z Energy L ZEL060.NZ | $6.12 3.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CEN 19/11/2051 4.33% Contact En CEN060.NZ | $5.46 3.37 USD |
0
|
$0 0 USD | $100K 61.71K USD | $5.43 3.35 USD | $5.47 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2027 3.60% Infratil L IFT310.NZ | $5.9 3.64 USD |
+1.03
|
$0 0 USD | $58K 35.79K USD | $5.9 3.64 USD | $5.92 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| ABB 4/05/2026 1.646% ASB Bank L ABB090.NZ | $3.47 2.14 USD |
+0.73
|
$0 0 USD | $15K 9.26K USD | $3.47 2.14 USD | $3.47 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| WIA 01/04/2030 5.63% Wellington WIA060.NZ | $4.81 2.97 USD |
+0.21
|
$0 0 USD | $55K 33.94K USD | $4.81 2.97 USD | $4.81 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| AKC 28/09/2050 2.95% Auckland C AKC130.NZ | $5.6 3.46 USD |
0
|
$0 0 USD | $1.31M 808.39K USD | $5.6 3.46 USD | $5.7 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| IPL 31/08/2027 2.40% Investore IPL020.NZ | $5.22 3.22 USD |
+0.19
|
$0 0 USD | $20K 12.34K USD | $5.22 3.22 USD | $5.23 3.23 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 17/11/2026 3.29% Auckland I AIA240.NZ | $3.63 2.24 USD |
+0.55
|
$0 0 USD | $25K 15.43K USD | $3.63 2.24 USD | $3.65 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| ANB 17/09/2031 2.999% ANZ Bank ANB170.NZ | $4.95 3.05 USD |
-1
|
$0 0 USD | $90K 55.54K USD | $4.95 3.05 USD | $5 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/03/2026 3.35% Infratil L IFT300.NZ | $5.75 3.55 USD |
0
|
$0 0 USD | $195K 120.33K USD | $5.75 3.55 USD | $5.75 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| AKC 10/07/2025 2.013% Auckland AKC120.NZ | $3.73 2.3 USD |
-0.13
|
$0 0 USD | $200K 123.42K USD | $3.73 2.3 USD | $3.73 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| SUM 21/09/2027 2.30% Summerset SUM030.NZ | $4.69 2.89 USD |
0
|
$0 0 USD | $81K 49.98K USD | $4.57 2.82 USD | $4.72 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| WIA 14/08/2026 2.50% Wellington WIA070.NZ | $3.87 2.39 USD |
+0.13
|
$0 0 USD | $10K 6.17K USD | $3.87 2.39 USD | $3.87 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| FBI 15/03/26 2.80% Fletcher Bui FBI200.NZ | $8.15 5.03 USD |
-0.61
|
$0 0 USD | $15K 9.26K USD | $8.15 5.03 USD | $8.15 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}