Страница результатов 3 - Новая Зеландия Биржа: NZSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Новая Зеландия (197)
- {{country.name}}
- Все страны
- Новая Зеландия (197)
NZSE (197)
- {{item.name}}
- Все биржи
- NZSE (197)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Производство продукции лесного хозяйства (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (2)
- Авто и грузовые дилерские центры (2)
- Транспортные средства для отдыха (1)
- Текстильное производство (1)
- Производство одежды (1)
- Рестораны (3)
- Розничная торговля одеждой (1)
- Универмаги (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Жилье (2)
- Курорты и казино (1)
- Управление активами (4)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (2)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (1)
- REIT-Промышленные помещения (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (3)
- Напитки-Вино и спирт (2)
- Фермерские продукты (7)
- Фасованные продукты (5)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Разнообразные (1)
- Телекоммуникационные услуги (2)
- Развлечения (2)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (1)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (2)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Прикладное программное обеспечение (5)
- Системное программное обеспечение (4)
- Научные и технические приборы (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Smart US Large Growth ETF USG.NZ | NZ$15.25 9.41 USD |
-0.1
|
NZ$0.00 0 USD | NZ$101.47K 62.61K USD | NZ$15.15 9.35 USD | NZ$15.29 9.43 USD | NZ$0.00 0 USD | 33.40 | NZ$0.46 0.28 USD | ||
| Smart Australian Top 200 ETF AUS.NZ | NZ$3.87 2.39 USD |
0
|
NZ$0.00 0 USD | NZ$369.71K 228.15K USD | NZ$3.86 2.38 USD | NZ$3.89 2.4 USD | NZ$0.00 0 USD | 20.61 | NZ$0.19 0.12 USD | ||
| Smart Australian Property ETF ASP.NZ | NZ$1.62 1 USD |
+0.62
|
NZ$0.00 0 USD | NZ$475.15K 293.21K USD | NZ$1.62 1 USD | NZ$1.63 1.01 USD | NZ$0.00 0 USD | 16.26 | NZ$0.10 0.06 USD | ||
| Smart Healthcare Innovation ETF LIV.NZ | NZ$3.48 2.15 USD |
-0.11
|
NZ$0.00 0 USD | NZ$3.01K 1.85K USD | NZ$3.46 2.14 USD | NZ$3.48 2.15 USD | NZ$0.00 0 USD | 24.36 | NZ$0.14 0.09 USD | ||
| Smart NZ Top 50 ETF FNZ.NZ | NZ$3.17 1.96 USD |
+0.06
|
NZ$0.00 0 USD | NZ$168.42K 103.93K USD | NZ$3.17 1.95 USD | NZ$3.19 1.97 USD | NZ$0.00 0 USD | 23.39 | NZ$0.14 0.08 USD | ||
| Smart US Mid Cap ETF USM.NZ | NZ$9.55 5.89 USD |
+0.09
|
NZ$0.00 0 USD | NZ$26.64K 16.44K USD | NZ$9.53 5.88 USD | NZ$9.58 5.91 USD | NZ$0.00 0 USD | 21.26 | NZ$0.45 0.28 USD | ||
| Smart NZ Dividend ETF DIV.NZ | NZ$1.27 0.78 USD |
+0.47
|
NZ$0.00 0 USD | NZ$32.67K 20.16K USD | NZ$1.27 0.78 USD | NZ$1.28 0.79 USD | NZ$0.00 0 USD | 20.73 | NZ$0.06 0.04 USD | ||
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | NZ$2.23 1.38 USD |
+0.18
|
NZ$0.00 0 USD | NZ$2.13K 1.32K USD | NZ$2.23 1.38 USD | NZ$2.24 1.38 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart US Large Value ETF USV.NZ | NZ$6.47 3.99 USD |
+0.64
|
NZ$0.00 0 USD | NZ$76.28K 47.07K USD | NZ$6.40 3.95 USD | NZ$6.47 3.99 USD | NZ$0.00 0 USD | 19.00 | NZ$0.34 0.21 USD | ||
| Smart Automation and Robotics ETF BOT.NZ | NZ$6.19 3.82 USD |
-1.1
|
NZ$0.00 0 USD | NZ$8.01K 4.94K USD | NZ$6.18 3.81 USD | NZ$6.19 3.82 USD | NZ$0.00 0 USD | 33.73 | NZ$0.18 0.11 USD | ||
| Smart Australian Dividend ETF ASD.NZ | NZ$2.05 1.26 USD |
-0.05
|
NZ$0.00 0 USD | NZ$12.04K 7.43K USD | NZ$2.05 1.26 USD | NZ$2.06 1.27 USD | NZ$0.00 0 USD | 21.47 | NZ$0.10 0.06 USD | ||
| Smart Asia Pacific ETF APA.NZ | NZ$3.07 1.89 USD |
-0.52
|
NZ$0.00 0 USD | NZ$50.22K 30.99K USD | NZ$3.08 1.9 USD | NZ$3.10 1.91 USD | NZ$0.00 0 USD | 16.13 | NZ$0.19 0.12 USD | ||
| Smart US ESG ETF USA.NZ | NZ$5.49 3.39 USD |
-0.58
|
NZ$0.00 0 USD | NZ$30.10K 18.58K USD | NZ$5.41 3.34 USD | NZ$5.49 3.39 USD | NZ$0.00 0 USD | 27.68 | NZ$0.20 0.12 USD | ||
| Smart Global ESG ETF ESG.NZ | NZ$4.64 2.86 USD |
+0.56
|
NZ$0.00 0 USD | NZ$51.50K 31.78K USD | NZ$4.61 2.85 USD | NZ$4.66 2.87 USD | NZ$0.00 0 USD | 25.64 | NZ$0.18 0.11 USD | ||
| Smart NZ Mid Cap ETF MDZ.NZ | NZ$6.16 3.8 USD |
-0.18
|
NZ$0.00 0 USD | NZ$4.55K 2.81K USD | NZ$6.16 3.8 USD | NZ$6.19 3.82 USD | NZ$0.00 0 USD | 20.93 | NZ$0.29 0.18 USD | ||
| Smart Europe ESG ETF EUG.NZ | NZ$4.43 2.73 USD |
-0.16
|
NZ$0.00 0 USD | NZ$9.30K 5.74K USD | NZ$4.39 2.71 USD | NZ$4.43 2.73 USD | NZ$0.00 0 USD | 17.84 | NZ$0.25 0.15 USD | ||
| Smart Japan ESG ETF JPN.NZ | NZ$3.21 1.98 USD |
-0.86
|
NZ$0.00 0 USD | NZ$5.33K 3.29K USD | NZ$3.20 1.97 USD | NZ$3.21 1.98 USD | NZ$0.00 0 USD | 17.08 | NZ$0.19 0.12 USD | ||
| Smart US Small Cap ETF USS.NZ | NZ$8.46 5.22 USD |
-0.87
|
NZ$0.00 0 USD | NZ$22.46K 13.86K USD | NZ$8.46 5.22 USD | NZ$8.54 5.27 USD | NZ$0.00 0 USD | 18.91 | NZ$0.45 0.28 USD | ||
| Smart NZ Cash ETF NZC.NZ | NZ$3.00 1.85 USD |
0
|
NZ$0.00 0 USD | NZ$17.11K 10.56K USD | NZ$2.99 1.85 USD | NZ$3.00 1.85 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart Total World (NZD Hedged) ETF TWH.NZ | NZ$4.43 2.73 USD |
-0.45
|
NZ$0.00 0 USD | NZ$318.53K 196.56K USD | NZ$4.39 2.71 USD | NZ$4.43 2.73 USD | NZ$0.00 0 USD | 21.93 | NZ$0.20 0.12 USD | ||
| Smart Europe ETF EUF.NZ | NZ$2.86 1.76 USD |
-0.04
|
NZ$0.00 0 USD | NZ$58.67K 36.2K USD | NZ$2.82 1.74 USD | NZ$2.86 1.76 USD | NZ$0.00 0 USD | 17.14 | NZ$0.17 0.1 USD | ||
| Smart NZ Property ETF NPF.NZ | NZ$1.14 0.7 USD |
-0.44
|
NZ$0.00 0 USD | NZ$172.12K 106.21K USD | NZ$1.14 0.7 USD | NZ$1.15 0.71 USD | NZ$0.00 0 USD | 18.13 | NZ$0.06 0.04 USD | ||
| Smart Emerging Markets ETF EMF.NZ | NZ$1.82 1.12 USD |
+0.44
|
NZ$0.00 0 USD | NZ$271.56K 167.58K USD | NZ$1.80 1.11 USD | NZ$1.83 1.13 USD | NZ$0.00 0 USD | 15.94 | NZ$0.11 0.07 USD | ||
| Smart NZ Bond ETF NZB.NZ | NZ$3.03 1.87 USD |
+0.07
|
NZ$0.00 0 USD | NZ$37.69K 23.26K USD | NZ$3.02 1.87 USD | NZ$3.03 1.87 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart US 500 ETF USF.NZ | NZ$20.52 12.66 USD |
-0.04
|
NZ$0.00 0 USD | NZ$93.31K 57.58K USD | NZ$20.40 12.59 USD | NZ$20.60 12.71 USD | NZ$0.00 0 USD | 25.34 | NZ$0.81 0.5 USD | ||
| Smart NZ Top 10 ETF TNZ.NZ | NZ$1.95 1.2 USD |
-0.36
|
NZ$0.00 0 USD | NZ$14.13K 8.72K USD | NZ$1.95 1.2 USD | NZ$1.96 1.21 USD | NZ$0.00 0 USD | 32.26 | NZ$0.06 0.04 USD | ||
| Smart Australian Top 20 ETF OZY.NZ | NZ$5.35 3.3 USD |
-0.82
|
NZ$0.00 0 USD | NZ$10.44K 6.44K USD | NZ$5.33 3.29 USD | NZ$5.41 3.34 USD | NZ$0.00 0 USD | 19.89 | NZ$0.27 0.17 USD | ||
| Smart Global Bond ETF GBF.NZ | NZ$3.16 1.95 USD |
+0.06
|
NZ$0.00 0 USD | NZ$1.00K 618.94 USD | NZ$3.16 1.95 USD | NZ$3.16 1.95 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart Global Aggregate Bond ETF AGG.NZ | NZ$1.22 0.75 USD |
-0.08
|
NZ$0.00 0 USD | NZ$41.00K 25.3K USD | NZ$1.21 0.75 USD | NZ$1.22 0.75 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart Total World ETF TWF.NZ | NZ$4.71 2.91 USD |
-0.44
|
NZ$0.00 0 USD | NZ$93.33K 57.59K USD | NZ$4.66 2.87 USD | NZ$4.71 2.91 USD | NZ$0.00 0 USD | 20.56 | NZ$0.23 0.14 USD | ||
| Smart Emerging Markets ESG ETF EMG.NZ | NZ$3.24 2 USD |
-0.06
|
NZ$0.00 0 USD | NZ$12.61K 7.78K USD | NZ$3.23 1.99 USD | NZ$3.24 2 USD | NZ$0.00 0 USD | 15.44 | NZ$0.21 0.13 USD | ||
| Smart S&P/NZX 50 ETF NZG.NZ | NZ$2.56 1.58 USD |
-0.19
|
NZ$0.00 0 USD | NZ$35.85K 22.12K USD | NZ$2.57 1.58 USD | NZ$2.58 1.59 USD | NZ$0.00 0 USD | 27.04 | NZ$0.09 0.06 USD | ||
| F&C Investment Trust PLC FCT.NZ | NZ$28.50 17.59 USD |
+0.25
|
NZ$15.52B 9.57B USD | NZ$34.00 20.98 USD | NZ$28.50 17.59 USD | NZ$28.50 17.59 USD | NZ$15.52B 9.57B USD | 10.45 | NZ$2.73 1.68 USD | ||
| Australian Foundation Investment Company Limited AFI.NZ | NZ$8.05 4.97 USD |
-0.86
|
NZ$10.09B 6.22B USD | NZ$2.63K 1.62K USD | NZ$8.05 4.97 USD | NZ$8.07 4.98 USD | NZ$10.09B 6.22B USD | 26.83 | NZ$0.30 0.19 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$6.80 4.2 USD |
0
|
NZ$5.67B 3.5B USD | NZ$568.00 350.51 USD | NZ$6.80 4.2 USD | NZ$6.98 4.31 USD | NZ$5.67B 3.5B USD | 20.00 | NZ$0.34 0.21 USD | ||
| Henderson Far East Income Limited HFL.NZ | NZ$5.73 3.54 USD |
0
|
NZ$815.37M 503.16M USD | NZ$543.00 335.08 USD | NZ$5.73 3.54 USD | NZ$5.73 3.54 USD | NZ$815.37M 503.16M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.98 3.07 USD |
0
|
NZ$621.30M 383.4M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 383.4M USD | 0 | NZ$0.00 0 USD | ||
| Winton Land Limited WIN.NZ | NZ$2.07 1.28 USD |
-1.43
|
NZ$613.99M 378.89M USD | NZ$28.00 17.28 USD | NZ$2.07 1.28 USD | NZ$2.07 1.28 USD | NZ$613.99M 378.89M USD | 69.00 | NZ$0.03 0.02 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.06 1.89 USD |
0
|
NZ$322.76M 199.18M USD | NZ$23.00 14.19 USD | NZ$3.06 1.89 USD | NZ$3.06 1.89 USD | NZ$322.76M 199.18M USD | 23.53 | NZ$0.13 0.08 USD | ||
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD | ||
| T&G Global Limited TGG.NZ | NZ$2.23 1.38 USD |
-1.76
|
NZ$273.27M 168.63M USD | NZ$3.55K 2.19K USD | NZ$2.23 1.38 USD | NZ$2.23 1.38 USD | NZ$273.27M 168.63M USD | 55.75 | NZ$0.04 0.02 USD | ||
| The Colonial Motor Company Limited CMO.NZ | NZ$8.13 5.02 USD |
+3.3
|
NZ$265.81M 164.03M USD | NZ$101.00 62.33 USD | NZ$8.13 5.02 USD | NZ$8.13 5.02 USD | NZ$265.81M 164.03M USD | 14.51 | NZ$0.56 0.35 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | NZ$1.70 1.05 USD |
0
|
NZ$238.91M 147.43M USD | NZ$3.03K 1.87K USD | NZ$1.70 1.05 USD | NZ$1.70 1.05 USD | NZ$238.91M 147.43M USD | 6.71 | NZ$0.25 0.16 USD | ||
| South Port New Zealand Limited SPN.NZ | NZ$8.30 5.12 USD |
+0.73
|
NZ$217.75M 134.37M USD | NZ$46.00 28.39 USD | NZ$8.30 5.12 USD | NZ$8.30 5.12 USD | NZ$217.75M 134.37M USD | 16.27 | NZ$0.51 0.31 USD | ||
| Third Age Health Services Limited TAH.NZ | NZ$6.38 3.94 USD |
-3.33
|
NZ$63.51M 39.19M USD | NZ$1.08K 665.23 USD | NZ$6.38 3.94 USD | NZ$6.48 4 USD | NZ$63.51M 39.19M USD | 27.73 | NZ$0.23 0.14 USD | ||
| Foley Wines Limited FWL.NZ | NZ$0.61 0.38 USD |
0
|
NZ$40.10M 24.74M USD | NZ$6.30K 3.89K USD | NZ$0.61 0.38 USD | NZ$0.61 0.38 USD | NZ$40.10M 24.74M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Cannasouth Limited CBD.NZ | NZ$0.10 0.06 USD |
0
|
NZ$32.39M 19.99M USD | NZ$204.09K 125.94K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 19.99M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Burger Fuel Group Limited BFG.NZ | NZ$0.33 0.2 USD |
-1.52
|
NZ$11.45M 7.07M USD | NZ$1.78K 1.1K USD | NZ$0.33 0.2 USD | NZ$0.33 0.2 USD | NZ$11.45M 7.07M USD | 8.12 | NZ$0.04 0.02 USD | ||
| Enprise Group Limited ENS.NZ | NZ$0.55 0.34 USD |
0
|
NZ$11.23M 6.93M USD | NZ$4.00 2.47 USD | NZ$0.55 0.34 USD | NZ$0.55 0.34 USD | NZ$11.23M 6.93M USD | 0 | NZ$0.00 0 USD | ||
| Solution Dynamics Limited SDL.NZ | NZ$0.63 0.39 USD |
0
|
NZ$9.27M 5.72M USD | NZ$66.00 40.73 USD | NZ$0.63 0.39 USD | NZ$0.63 0.39 USD | NZ$9.27M 5.72M USD | 3.49 | NZ$0.18 0.11 USD | ||
| Accordant Group Limited AGL.NZ | NZ$0.27 0.17 USD |
0
|
NZ$9.18M 5.66M USD | NZ$4.00 2.47 USD | NZ$0.27 0.17 USD | NZ$0.27 0.17 USD | NZ$9.18M 5.66M USD | 0 | -NZ$0.08 -0.04 USD | ||
| AFC Group Holdings Limited AFC.NZ | NZ$0.00 0.00061 USD |
0
|
NZ$3.66M 2.26M USD | NZ$30.00K 18.51K USD | NZ$0.00 0.00061 USD | NZ$0.00 0.00061 USD | NZ$3.66M 2.26M USD | 0 | NZ$0.00 0 USD | ||
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | NZ$3.88 2.39 USD |
0
|
NZ$0.00 0 USD | NZ$70.00K 43.2K USD | NZ$3.87 2.39 USD | NZ$3.94 2.43 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | NZ$4.05 2.5 USD |
+0.62
|
NZ$0.00 0 USD | NZ$178.00K 109.84K USD | NZ$4.05 2.5 USD | NZ$4.05 2.5 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | NZ$5.57 3.44 USD |
+0.36
|
NZ$0.00 0 USD | NZ$15.00K 9.26K USD | NZ$5.55 3.42 USD | NZ$5.57 3.44 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Private Land And Property Fund PLP.NZ | NZ$1.30 0.8 USD |
0
|
NZ$0.00 0 USD | NZ$1.76K 1.09K USD | NZ$1.30 0.8 USD | NZ$1.30 0.8 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | NZ$3.24 2 USD |
0
|
NZ$0.00 0 USD | NZ$17.00K 10.49K USD | NZ$3.24 2 USD | NZ$3.24 2 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Carbon Fund CO2.NZ | NZ$1.17 0.72 USD |
0
|
NZ$0.00 0 USD | NZ$45.93K 28.34K USD | NZ$1.15 0.71 USD | NZ$1.18 0.73 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | NZ$3.07 1.89 USD |
+0.16
|
NZ$0.00 0 USD | NZ$5.00K 3.09K USD | NZ$3.07 1.89 USD | NZ$3.07 1.89 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | NZ$5.11 3.15 USD |
0
|
NZ$0.00 0 USD | NZ$154.00K 95.03K USD | NZ$4.92 3.04 USD | NZ$5.11 3.15 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | NZ$5.47 3.38 USD |
0
|
NZ$0.00 0 USD | NZ$50.00K 30.85K USD | NZ$5.47 3.38 USD | NZ$5.47 3.38 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | NZ$5.00 3.09 USD |
-0.3
|
NZ$0.00 0 USD | NZ$205.00K 126.5K USD | NZ$4.93 3.04 USD | NZ$5.05 3.12 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | NZ$2.98 1.84 USD |
-0.33
|
NZ$0.00 0 USD | NZ$195.00K 120.33K USD | NZ$2.98 1.84 USD | NZ$3.00 1.85 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | NZ$4.83 2.98 USD |
+1.68
|
NZ$0.00 0 USD | NZ$16.00K 9.87K USD | NZ$4.72 2.91 USD | NZ$4.83 2.98 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | NZ$4.90 3.02 USD |
-1.01
|
NZ$0.00 0 USD | NZ$330.00K 203.64K USD | NZ$4.90 3.02 USD | NZ$4.99 3.08 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Downer EDI Ltd DOW.NZ | NZ$0.00 0.00039 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0.00039 USD | NZ$0.00 0.00039 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | NZ$4.50 2.78 USD |
0
|
NZ$0.00 0 USD | NZ$90.00K 55.54K USD | NZ$4.50 2.78 USD | NZ$4.50 2.78 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| PFI 01/10/2025 4.25% Property f PFI020.NZ | NZ$3.70 2.28 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| LGF 15/05/2031 2.25% NZ Local G LGF140.NZ | NZ$4.10 2.53 USD |
-0.61
|
NZ$0.00 0 USD | NZ$141.00K 87.01K USD | NZ$4.09 2.52 USD | NZ$4.18 2.58 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARG 29/10/2026 2.90% Argosy Pro ARG020.NZ | NZ$3.61 2.23 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$3.61 2.23 USD | NZ$3.61 2.23 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MCY 14/09/2027 1.56% Mercury NZ MCY030.NZ | NZ$3.55 2.19 USD |
+0.85
|
NZ$0.00 0 USD | NZ$25.00K 15.43K USD | NZ$3.55 2.19 USD | NZ$3.55 2.19 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| WIA 24/09/2031 3.32% Wellington WIA080.NZ | NZ$3.12 1.93 USD |
-0.32
|
NZ$0.00 0 USD | NZ$5.00K 3.09K USD | NZ$3.12 1.93 USD | NZ$3.12 1.93 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| KPG 19/07/2028 2.85% Kiwi Prope KPG050.NZ | NZ$4.15 2.56 USD |
-1.43
|
NZ$0.00 0 USD | NZ$18.00K 11.11K USD | NZ$4.15 2.56 USD | NZ$4.22 2.6 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SUM 24/09/2025 4.20% Summerset SUM020.NZ | NZ$3.94 2.43 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/12/2028 6.78% Infratil L IFT270.NZ | NZ$5.25 3.24 USD |
-3.67
|
NZ$0.00 0 USD | NZ$30.00K 18.51K USD | NZ$5.25 3.24 USD | NZ$5.25 3.24 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARG 27/10/2027 2.20% Argosy Pro ARG030.NZ | NZ$4.27 2.63 USD |
+1.3
|
NZ$0.00 0 USD | NZ$30.00K 18.51K USD | NZ$4.22 2.6 USD | NZ$4.27 2.63 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| FCG 14/11/2025 4.15% Fonterra C FCG050.NZ | NZ$2.78 1.71 USD |
0
|
NZ$0.00 0 USD | NZ$25.00K 15.43K USD | NZ$2.78 1.71 USD | NZ$2.78 1.71 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| TRP 08/09/2026 2.047% Transpowe TRP090.NZ | NZ$2.79 1.72 USD |
0
|
NZ$0.00 0 USD | NZ$55.00K 33.94K USD | NZ$2.79 1.72 USD | NZ$2.79 1.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MET 30/09/2026 3.00% Metlifecar MET010.NZ | NZ$4.76 2.94 USD |
-0.52
|
NZ$0.00 0 USD | NZ$20.00K 12.34K USD | NZ$4.76 2.94 USD | NZ$4.76 2.94 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| AKC 27/07/2026 3.338% Auckland AKC100.NZ | NZ$2.73 1.68 USD |
0
|
NZ$0.00 0 USD | NZ$61.00K 37.64K USD | NZ$2.73 1.68 USD | NZ$2.73 1.68 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SPF 07/09/26 3.94% - Spark Fina SPF570.NZ | NZ$2.77 1.71 USD |
0
|
NZ$0.00 0 USD | NZ$201.00K 124.04K USD | NZ$2.77 1.71 USD | NZ$2.83 1.74 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARV 22/02/2028 2.87% ARV Limite ARV010.NZ | NZ$5.61 3.46 USD |
-0.18
|
NZ$0.00 0 USD | NZ$8.00K 4.94K USD | NZ$5.61 3.46 USD | NZ$5.61 3.46 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| KWB 11/12/2025 2.36% Kiwibank L KWB010.NZ | NZ$3.17 1.96 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$3.17 1.96 USD | NZ$3.17 1.96 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Invesco DB Energy Fund VCT100.NZ | NZ$3.68 2.27 USD |
0
|
NZ$0.00 0 USD | NZ$60.00K 37.03K USD | NZ$3.68 2.27 USD | NZ$3.68 2.27 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| CNU 02/12/2027 1.98% Chorus Lim CNU030.NZ | NZ$3.61 2.22 USD |
-2.04
|
NZ$0.00 0 USD | NZ$40.00K 24.68K USD | NZ$3.61 2.22 USD | NZ$3.71 2.29 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| CEN 19/11/2051 4.33% Contact En CEN060.NZ | NZ$4.52 2.79 USD |
-0.88
|
NZ$0.00 0 USD | NZ$35.00K 21.6K USD | NZ$4.65 2.87 USD | NZ$4.68 2.88 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/12/2027 3.60% Infratil L IFT310.NZ | NZ$5.16 3.18 USD |
-1.81
|
NZ$0.00 0 USD | NZ$65.00K 40.11K USD | NZ$5.16 3.18 USD | NZ$5.39 3.33 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ABB 4/05/2026 1.646% ASB Bank L ABB090.NZ | NZ$2.69 1.66 USD |
0
|
NZ$0.00 0 USD | NZ$12.00K 7.41K USD | NZ$2.69 1.66 USD | NZ$2.69 1.66 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| WIA 01/04/2030 5.63% Wellington WIA060.NZ | NZ$4.46 2.75 USD |
0
|
NZ$0.00 0 USD | NZ$15.00K 9.26K USD | NZ$4.46 2.75 USD | NZ$4.46 2.75 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| AKC 28/09/2050 2.95% Auckland C AKC130.NZ | NZ$5.94 3.66 USD |
+2.68
|
NZ$0.00 0 USD | NZ$202.00K 124.65K USD | NZ$5.67 3.5 USD | NZ$5.94 3.66 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IPL 31/08/2027 2.40% Investore IPL020.NZ | NZ$4.21 2.59 USD |
-0.59
|
NZ$0.00 0 USD | NZ$160.00K 98.73K USD | NZ$4.21 2.59 USD | NZ$4.24 2.61 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| AIA 17/11/2026 3.29% Auckland I AIA240.NZ | NZ$2.99 1.84 USD |
0
|
NZ$0.00 0 USD | NZ$135.00K 83.31K USD | NZ$2.91 1.79 USD | NZ$2.99 1.84 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ANB 17/09/2031 2.999% ANZ Bank ANB170.NZ | NZ$4.05 2.5 USD |
-1.34
|
NZ$0.00 0 USD | NZ$545.00K 336.32K USD | NZ$4.00 2.47 USD | NZ$4.10 2.53 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/03/2026 3.35% Infratil L IFT300.NZ | NZ$5.09 3.14 USD |
+0.1
|
NZ$0.00 0 USD | NZ$50.00K 30.85K USD | NZ$5.09 3.14 USD | NZ$5.09 3.14 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SUM 21/09/2027 2.30% Summerset SUM030.NZ | NZ$4.13 2.55 USD |
-0.72
|
NZ$0.00 0 USD | NZ$84.00K 51.84K USD | NZ$4.06 2.5 USD | NZ$4.16 2.56 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| WIA 14/08/2026 2.50% Wellington WIA070.NZ | NZ$3.14 1.93 USD |
0
|
NZ$0.00 0 USD | NZ$40.00K 24.68K USD | NZ$3.14 1.93 USD | NZ$3.14 1.94 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| FBI 15/03/26 2.80% Fletcher Bui FBI200.NZ | NZ$7.50 4.63 USD |
0
|
NZ$0.00 0 USD | NZ$40.00K 24.68K USD | NZ$7.50 4.63 USD | NZ$7.50 4.63 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}