결과 페이지 3 - 국가: 뉴질랜드 거래소: NZSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
뉴질랜드 (269)
- {{country.name}}
- 모든 나라들
- 뉴질랜드 (269)
NZSE (269)
- {{item.name}}
- 모든 거래소
- NZSE (269)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 레저 차량 (1)
- 섬유 제조 (1)
- 의류 제조 (1)
- 식당 (4)
- 의류 소매 (1)
- 백화점 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (4)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (1)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 소매 (1)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 농산물 (7)
- 포장 식품 (5)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (1)
- 생명공학 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (7)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 엔터테인먼트 (2)
- 석유 및 가스 E&P (1)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (1)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (3)
- 전기 장비 및 부품 (1)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (3)
- 통합 화물 및 물류 (3)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 과학 기기 및 기술 도구 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PFI 01/10/2025 4.25% Property f PFI020.NZ | $4.27 2.63 USD |
+0.35
|
$0 0 USD | $15K 9.26K USD | $4.27 2.63 USD | $4.27 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| LGF 15/05/2031 2.25% NZ Local G LGF140.NZ | $4.49 2.77 USD |
+2.16
|
$0 0 USD | $25K 15.43K USD | $4.49 2.77 USD | $4.49 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Christchurch International Airport Limited 4.13% BDS 24/05/24 NZD5000 CHC010.NZ | $5.98 3.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TRP 14/03/2024 2.73% Transpower TRP060.NZ | $5.66 3.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARG 29/10/2026 2.90% Argosy Pro ARG020.NZ | $4.97 3.06 USD |
+0.81
|
$0 0 USD | $94K 58.01K USD | $4.92 3.04 USD | $4.97 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| MCY 14/09/2027 1.56% Mercury NZ MCY030.NZ | $4.12 2.54 USD |
+3.26
|
$0 0 USD | $24K 14.81K USD | $3.99 2.46 USD | $4.09 2.52 USD | $0 0 USD | 0 | $0 0 USD | |
| MEL 27/06/2025 4.21% Meridian E MEL050.NZ | $3.7 2.28 USD |
+1.65
|
$0 0 USD | $50K 30.85K USD | $3.7 2.28 USD | $3.7 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| WIA 24/09/2031 3.32% Wellington WIA080.NZ | $4.58 2.83 USD |
-0.43
|
$0 0 USD | $77K 47.52K USD | $4.56 2.81 USD | $4.59 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
| MCY 11/07/2024 3.60% Mercury NZ MCY020.NZ | $7.63 4.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KPG 19/07/2028 2.85% Kiwi Prope KPG050.NZ | $4.65 2.87 USD |
0
|
$0 0 USD | $20K 12.34K USD | $4.65 2.87 USD | $4.65 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
| SUM 24/09/2025 4.20% Summerset SUM020.NZ | $4.17 2.57 USD |
0
|
$0 0 USD | $15K 9.26K USD | $4.17 2.57 USD | $4.17 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2028 6.78% Infratil L IFT270.NZ | $6.17 3.81 USD |
+5.83
|
$0 0 USD | $10K 6.17K USD | $6.17 3.81 USD | $6.17 3.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Japan ESG ETF JPN.NZ | $2.77 1.71 USD |
-1.32
|
$0 0 USD | $1.3K 804.69 USD | $2.8 1.73 USD | $2.82 1.74 USD | $0 0 USD | 14.14 | $0.2 0.12 USD | |
| TRP 06/03/2025 3.823% Transpowe TRP050.NZ | $3.96 2.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SPF 07/03/2024 3.37% Spark Fina SPF580.NZ | $5.79 3.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARG 27/10/2027 2.20% Argosy Pro ARG030.NZ | $5.42 3.34 USD |
+2.75
|
$0 0 USD | $50K 30.85K USD | $5.3 3.27 USD | $5.3 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
| FBI 15/03/24 4.90% Fletcher Bui FBI180.NZ | $8.25 5.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CEN 15/08/2024 3.55% Bonds CEN050.NZ | $5.83 3.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VCT 27/05/25 3.45% Vector Limit VCT090.NZ | $3.9 2.4 USD |
0
|
$0 0 USD | $1.86M 1.15M USD | $3.9 2.4 USD | $3.9 2.41 USD | $0 0 USD | 0 | $0 0 USD | |
| FCG 14/11/2025 4.15% Fonterra C FCG050.NZ | $3.54 2.18 USD |
-0.7
|
$0 0 USD | $10K 6.17K USD | $3.54 2.18 USD | $3.54 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| TRP 08/09/2026 2.047% Transpowe TRP090.NZ | $3.59 2.22 USD |
+2.57
|
$0 0 USD | $105K 64.79K USD | $3.49 2.15 USD | $3.59 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| MET 30/09/2026 3.00% Metlifecar MET010.NZ | $5.69 3.51 USD |
0
|
$0 0 USD | $10K 6.17K USD | $5.69 3.51 USD | $5.69 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
| AKC 27/07/2026 3.338% Auckland AKC100.NZ | $3.48 2.14 USD |
0
|
$0 0 USD | $136K 83.92K USD | $3.48 2.14 USD | $3.48 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| SPF 07/09/26 3.94% - Spark Fina SPF570.NZ | $3.5 2.16 USD |
0
|
$0 0 USD | $155K 95.65K USD | $3.45 2.13 USD | $3.51 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ARV 22/02/2028 2.87% ARV Limite ARV010.NZ | $6.22 3.84 USD |
-0.48
|
$0 0 USD | $378K 233.26K USD | $6.22 3.84 USD | $6.25 3.86 USD | $0 0 USD | 0 | $0 0 USD | |
| KWB 11/12/2030 2.36% Kiwibank L KWB010.NZ | $5.28 3.26 USD |
0
|
$0 0 USD | $105K 64.79K USD | $5.2 3.21 USD | $5.3 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco DB Energy Fund VCT100.NZ | $4.23 2.61 USD |
+2.3
|
$0 0 USD | $2.23M 1.37M USD | $4.01 2.47 USD | $4.22 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| PCT 27/11/2024 4.42% Precinct P PCT020.NZ | $5.9 3.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CNU 02/12/2027 1.98% Chorus Lim CNU030.NZ | $4.11 2.54 USD |
0
|
$0 0 USD | $65K 40.11K USD | $4.11 2.54 USD | $4.11 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| ZEL 03/09/2024 4.00% Z Energy L ZEL060.NZ | $6.12 3.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CEN 19/11/2051 4.33% Contact En CEN060.NZ | $5.61 3.46 USD |
+1.72
|
$0 0 USD | $225K 138.85K USD | $5.47 3.38 USD | $5.47 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2027 3.60% Infratil L IFT310.NZ | $6 3.7 USD |
+3.45
|
$0 0 USD | $8K 4.94K USD | $5.85 3.61 USD | $5.85 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| ABB 4/05/2026 1.646% ASB Bank L ABB090.NZ | $3.54 2.18 USD |
+3.82
|
$0 0 USD | $46K 28.39K USD | $3.46 2.14 USD | $3.54 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| WIA 01/04/2030 5.63% Wellington WIA060.NZ | $4.79 2.95 USD |
-0.21
|
$0 0 USD | $88K 54.3K USD | $4.74 2.93 USD | $4.86 3 USD | $0 0 USD | 0 | $0 0 USD | |
| AKC 28/09/2050 2.95% Auckland C AKC130.NZ | $5.8 3.58 USD |
0
|
$0 0 USD | $3K 1.85K USD | $5.8 3.58 USD | $5.8 3.58 USD | $0 0 USD | 0 | $0 0 USD | |
| IPL 31/08/2027 2.40% Investore IPL020.NZ | $5.28 3.26 USD |
+2.52
|
$0 0 USD | $50K 30.85K USD | $5.28 3.26 USD | $5.28 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 17/11/2026 3.29% Auckland I AIA240.NZ | $3.68 2.27 USD |
0
|
$0 0 USD | $10K 6.17K USD | $3.68 2.27 USD | $3.68 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ANB 17/09/2031 2.999% ANZ Bank ANB170.NZ | $5.03 3.1 USD |
+1.11
|
$0 0 USD | $60K 37.03K USD | $5.03 3.1 USD | $5.1 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/03/2026 3.35% Infratil L IFT300.NZ | $5.75 3.55 USD |
+0.88
|
$0 0 USD | $45K 27.77K USD | $5.7 3.52 USD | $5.75 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| AKC 10/07/2025 2.013% Auckland AKC120.NZ | $3.56 2.19 USD |
-0.7
|
$0 0 USD | $15K 9.26K USD | $3.56 2.19 USD | $3.56 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| SUM 21/09/2027 2.30% Summerset SUM030.NZ | $4.8 2.96 USD |
+1.91
|
$0 0 USD | $75K 46.28K USD | $4.62 2.85 USD | $4.8 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
| WIA 14/08/2026 2.50% Wellington WIA070.NZ | $3.93 2.42 USD |
+2.75
|
$0 0 USD | $130K 80.22K USD | $3.93 2.42 USD | $4 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| FBI 15/03/26 2.80% Fletcher Bui FBI200.NZ | $8.14 5.02 USD |
+0.12
|
$0 0 USD | $50K 30.85K USD | $8.14 5.02 USD | $8.14 5.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}