결과 페이지 3 - 국가: 뉴질랜드 거래소: NZSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
뉴질랜드 (269)
- {{country.name}}
- 모든 나라들
- 뉴질랜드 (269)
NZSE (269)
- {{item.name}}
- 모든 거래소
- NZSE (269)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 레저 차량 (1)
- 섬유 제조 (1)
- 의류 제조 (1)
- 식당 (4)
- 의류 소매 (1)
- 백화점 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (4)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (1)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 소매 (1)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 농산물 (7)
- 포장 식품 (5)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (1)
- 생명공학 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (7)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 엔터테인먼트 (2)
- 석유 및 가스 E&P (1)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (1)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (3)
- 전기 장비 및 부품 (1)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (3)
- 통합 화물 및 물류 (3)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 과학 기기 및 기술 도구 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
LGF 15/05/2031 2.25% NZ Local G LGF140.NZ | $5.07 3.13 USD |
+1.6
|
$0 0 USD | $40K 24.68K USD | $4.99 3.08 USD | $5.07 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
Christchurch International Airport Limited 4.13% BDS 24/05/24 NZD5000 CHC010.NZ | $5.98 3.69 USD |
0
|
$0 0 USD | $80K 49.37K USD | $5.98 3.69 USD | $5.98 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
TRP 14/03/2024 2.73% Transpower TRP060.NZ | $5.66 3.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ARG 29/10/2026 2.90% Argosy Pro ARG020.NZ | $6.72 4.15 USD |
+0.6
|
$0 0 USD | $5K 3.09K USD | $6.72 4.15 USD | $6.72 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
MCY 14/09/2027 1.56% Mercury NZ MCY030.NZ | $5.32 3.28 USD |
+1.14
|
$0 0 USD | $250K 154.27K USD | $5.3 3.27 USD | $5.32 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
Smartshares Europe Equities ESG ETF EUG.NZ | $3.48 2.15 USD |
-0.57
|
$0 0 USD | $1.11K 686.83 USD | $3.48 2.15 USD | $3.5 2.16 USD | $0 0 USD | 17.24 | $0.2 0.12 USD | |
MEL 27/06/2025 4.21% Meridian E MEL050.NZ | $5.72 3.53 USD |
-0.44
|
$0 0 USD | $274K 169.08K USD | $5.71 3.52 USD | $5.72 3.53 USD | $0 0 USD | 0 | $0 0 USD | |
WIA 24/09/2031 3.32% Wellington WIA080.NZ | $6.1 3.76 USD |
-3.25
|
$0 0 USD | $640K 394.94K USD | $6.07 3.74 USD | $6.38 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
MCY 11/07/2049 3.60% Mercury NZ MCY020.NZ | $8.45 5.21 USD |
-0.53
|
$0 0 USD | $68K 41.96K USD | $8.45 5.21 USD | $8.51 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
KPG 19/07/2028 2.85% Kiwi Prope KPG050.NZ | $6.16 3.8 USD |
-2.38
|
$0 0 USD | $6K 3.7K USD | $6.16 3.8 USD | $6.16 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
SUM 24/09/2025 4.20% Summerset SUM020.NZ | $6.35 3.92 USD |
0
|
$0 0 USD | $40K 24.68K USD | $6.34 3.91 USD | $6.35 3.92 USD | $0 0 USD | 0 | $0 0 USD | |
IFT 15/12/2028 6.78% Infratil L IFT270.NZ | $6.65 4.1 USD |
0
|
$0 0 USD | $10K 6.17K USD | $6.65 4.1 USD | $6.65 4.1 USD | $0 0 USD | 0 | $0 0 USD | |
TRP 06/03/2025 3.823% Transpowe TRP050.NZ | $5.67 3.5 USD |
+1.43
|
$0 0 USD | $250K 154.27K USD | $5.67 3.5 USD | $5.67 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
Smartshares US Small Cap USS.NZ | $7.13 4.4 USD |
+0.15
|
$0 0 USD | $572 352.98 USD | $7.13 4.4 USD | $7.18 4.43 USD | $0 0 USD | 14.60 | $0.49 0.3 USD | |
SPF 07/03/2024 3.37% Spark Fina SPF580.NZ | $5.79 3.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ARG 27/10/2027 2.20% Argosy Pro ARG030.NZ | $6.84 4.22 USD |
+1.63
|
$0 0 USD | $16K 9.87K USD | $6.84 4.22 USD | $6.84 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
FBI 15/03/24 4.90% Fletcher Bui FBI180.NZ | $8.25 5.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CEN 15/08/2024 3.55% Bonds CEN050.NZ | $5.97 3.68 USD |
0
|
$0 0 USD | $65K 40.11K USD | $5.94 3.67 USD | $5.97 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
VCT 27/05/25 3.45% Vector Limit VCT090.NZ | $5.98 3.69 USD |
+1.79
|
$0 0 USD | $39K 24.07K USD | $5.88 3.63 USD | $5.98 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
FCG 14/11/2025 4.15% Fonterra C FCG050.NZ | $5.72 3.53 USD |
+1.87
|
$0 0 USD | $360K 222.15K USD | $5.72 3.53 USD | $5.8 3.58 USD | $0 0 USD | 0 | $0 0 USD | |
TRP 08/09/2026 2.047% Transpowe TRP090.NZ | $5.09 3.14 USD |
0
|
$0 0 USD | $285K 175.87K USD | $5.09 3.14 USD | $5.09 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
MET 30/09/2026 3.00% Metlifecar MET010.NZ | $7.26 4.48 USD |
+1.04
|
$0 0 USD | $25K 15.43K USD | $7.16 4.42 USD | $7.26 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
AKC 27/07/2026 3.338% Auckland AKC100.NZ | $5.16 3.18 USD |
-0.77
|
$0 0 USD | $250K 154.27K USD | $5.16 3.18 USD | $5.16 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
SPF 07/09/26 3.94% - Spark Fina SPF570.NZ | $5.19 3.2 USD |
+2.17
|
$0 0 USD | $25K 15.43K USD | $5.08 3.13 USD | $5.19 3.2 USD | $0 0 USD | 0 | $0 0 USD | |
ARV 22/02/2028 2.87% ARV Limite ARV010.NZ | $7.45 4.6 USD |
-0.2
|
$0 0 USD | $30K 18.51K USD | $7.45 4.59 USD | $7.45 4.6 USD | $0 0 USD | 0 | $0 0 USD | |
KWB 11/12/2030 2.36% Kiwibank L KWB010.NZ | $7.01 4.33 USD |
0
|
$0 0 USD | $50K 30.85K USD | $6.9 4.26 USD | $7.01 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
Invesco DB Energy Fund VCT100.NZ | $5.52 3.4 USD |
+1.38
|
$0 0 USD | $80K 49.37K USD | $5.42 3.34 USD | $5.52 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
PCT 27/11/2024 4.42% Precinct P PCT020.NZ | $6.98 4.31 USD |
0
|
$0 0 USD | $15K 9.26K USD | $6.98 4.31 USD | $6.98 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
CNU 02/12/2027 1.98% Chorus Lim CNU030.NZ | $5.38 3.32 USD |
+1.13
|
$0 0 USD | $220K 135.76K USD | $5.38 3.32 USD | $5.4 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
ZEL 03/09/2024 4.00% Z Energy L ZEL060.NZ | $6.44 3.97 USD |
0
|
$0 0 USD | $20K 12.34K USD | $6.44 3.97 USD | $6.44 3.97 USD | $0 0 USD | 0 | $0 0 USD | |
CEN 19/11/2051 4.33% Contact En CEN060.NZ | $7.12 4.39 USD |
+4.02
|
$0 0 USD | $86K 53.07K USD | $7 4.32 USD | $7.12 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
IFT 15/12/2027 3.60% Infratil L IFT310.NZ | $6.85 4.23 USD |
0
|
$0 0 USD | $38K 23.45K USD | $6.85 4.23 USD | $6.85 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
ABB 4/05/2026 1.646% ASB Bank L ABB090.NZ | $5.43 3.35 USD |
+3.53
|
$0 0 USD | $18K 11.11K USD | $5.43 3.35 USD | $5.43 3.35 USD | $0 0 USD | 0 | $0 0 USD | |
WIA 01/04/2030 4.00% Wellington WIA060.NZ | $5.58 3.44 USD |
-11.43
|
$0 0 USD | $1.06M 651.03K USD | $5.5 3.39 USD | $6.4 3.95 USD | $0 0 USD | 0 | $0 0 USD | |
AKC 28/09/2050 2.95% Auckland C AKC130.NZ | $5.86 3.61 USD |
0
|
$0 0 USD | $32K 19.75K USD | $5.86 3.61 USD | $5.86 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
IPL 31/08/2027 2.40% Investore IPL020.NZ | $6.81 4.2 USD |
-0.29
|
$0 0 USD | $5K 3.09K USD | $6.81 4.2 USD | $6.81 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
AIA 17/11/2026 3.29% Auckland I AIA240.NZ | $5.35 3.3 USD |
-0.19
|
$0 0 USD | $57K 35.17K USD | $5.35 3.3 USD | $5.35 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
ANB 17/09/2031 2.999% ANZ Bank ANB170.NZ | $6.45 3.98 USD |
+1.57
|
$0 0 USD | $53K 32.71K USD | $6.36 3.92 USD | $6.45 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
IFT 15/03/2026 3.35% Infratil L IFT300.NZ | $7.3 4.5 USD |
0
|
$0 0 USD | $35K 21.6K USD | $7.29 4.5 USD | $7.3 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
AKC 10/07/2025 2.013% Auckland AKC120.NZ | $5.45 3.36 USD |
0
|
$0 0 USD | $41K 25.3K USD | $5.45 3.36 USD | $5.45 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
SUM 21/09/2027 2.30% Summerset SUM030.NZ | $6.2 3.83 USD |
+0.81
|
$0 0 USD | $535K 330.15K USD | $6.2 3.83 USD | $6.22 3.84 USD | $0 0 USD | 0 | $0 0 USD | |
WIA 14/08/2026 2.50% Wellington WIA070.NZ | $5.87 3.62 USD |
+2.98
|
$0 0 USD | $315K 194.38K USD | $5.75 3.55 USD | $5.87 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
FBI 15/03/26 2.80% Fletcher Bui FBI200.NZ | $8.63 5.32 USD |
-0.29
|
$0 0 USD | $25K 15.43K USD | $8.63 5.32 USD | $8.63 5.32 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}