Pagina di risultati 3 per Paese: Nuova Zelanda Borsa: NZSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nuova Zelanda (269)
- {{country.name}}
- Tutti i paesi
- Nuova Zelanda (269)
NZSE (269)
- {{item.name}}
- Tutte le borse
- NZSE (269)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Legname e manufatti di legna (1)
- Altri Metalli Industriali e Minerari (1)
- Oro (1)
- Acciaio (2)
- Auto e concessionarie di camion (3)
- Veicoli ricreazionali (1)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Alloggio (2)
- Resort e Casinò (1)
- Gestione del patrimonio (4)
- Banche - Diversificate (2)
- Finanziamento Ipotecario (3)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Danni (1)
- Servizi di credito (1)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (1)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (2)
- REIT - Retail (1)
- REIT - Diversificato (5)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (1)
- Prodotti agricoli (7)
- Cibi confezionati (5)
- Istruzione e Training (1)
- Distribuzione alimentare (1)
- Biotecnologia (1)
- Farmaceutici - Generici o Speciali (4)
- Strutture di Assistenza Sanitaria (7)
- Rivenditori farmaceutici (1)
- Dispositivi medici (1)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (4)
- Utenza- Elettrico regolamentato (1)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (3)
- Divertimento (2)
- Petrolio e gas - Esplorazione e produzione (1)
- Servizi Aziendali Speciali (1)
- Servizi per il Personale e per l'Impiego (1)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchine Industriali Speciali (3)
- Apparecchiature e Parti Elettriche (1)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Spedizione Marittima (3)
- Logistiche e Trasporto Merci Integrati (3)
- Software - Applicazioni (6)
- Software - Infrastrutture (5)
- Strumenti tecnici e scientifici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LGF 15/05/2031 2.25% NZ Local G LGF140.NZ | $4.99 3.08 USD |
0
|
$0 0 USD | $70K 43.2K USD | $4.99 3.08 USD | $5.01 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Christchurch International Airport Limited 4.13% BDS 24/05/24 NZD5000 CHC010.NZ | $5.98 3.69 USD |
0
|
$0 0 USD | $80K 49.37K USD | $5.98 3.69 USD | $5.98 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| TRP 14/03/2024 2.73% Transpower TRP060.NZ | $5.66 3.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARG 29/10/2026 2.90% Argosy Pro ARG020.NZ | $6.68 4.12 USD |
0
|
$0 0 USD | $15K 9.26K USD | $6.68 4.12 USD | $6.68 4.12 USD | $0 0 USD | 0 | $0 0 USD | |
| MCY 14/09/2027 1.56% Mercury NZ MCY030.NZ | $5.26 3.25 USD |
0
|
$0 0 USD | $45K 27.77K USD | $5.26 3.25 USD | $5.26 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartshares Europe Equities ESG ETF EUG.NZ | $3.5 2.16 USD |
+0.2
|
$0 0 USD | $13.92K 8.59K USD | $3.49 2.16 USD | $3.5 2.16 USD | $0 0 USD | 17.34 | $0.2 0.12 USD | |
| MEL 27/06/2025 4.21% Meridian E MEL050.NZ | $5.74 3.54 USD |
0
|
$0 0 USD | $5K 3.09K USD | $5.74 3.54 USD | $5.74 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| WIA 24/09/2031 3.32% Wellington WIA080.NZ | $6.38 3.94 USD |
+1.19
|
$0 0 USD | $320K 197.47K USD | $6.38 3.94 USD | $6.38 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| MCY 11/07/2049 3.60% Mercury NZ MCY020.NZ | $8.5 5.24 USD |
0
|
$0 0 USD | $40K 24.68K USD | $8.5 5.24 USD | $8.5 5.24 USD | $0 0 USD | 0 | $0 0 USD | |
| KPG 19/07/2028 2.85% Kiwi Prope KPG050.NZ | $6.31 3.89 USD |
0
|
$0 0 USD | $10K 6.17K USD | $6.31 3.89 USD | $6.31 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| SUM 24/09/2025 4.20% Summerset SUM020.NZ | $6.35 3.92 USD |
+0.08
|
$0 0 USD | $40K 24.68K USD | $6.34 3.91 USD | $6.35 3.92 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2028 6.78% Infratil L IFT270.NZ | $6.65 4.1 USD |
0
|
$0 0 USD | $10K 6.17K USD | $6.65 4.1 USD | $6.65 4.1 USD | $0 0 USD | 0 | $0 0 USD | |
| TRP 06/03/2025 3.823% Transpowe TRP050.NZ | $5.59 3.45 USD |
0
|
$0 0 USD | $30K 18.51K USD | $5.59 3.45 USD | $5.59 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartshares US Small Cap USS.NZ | $7.12 4.39 USD |
-0.45
|
$0 0 USD | $387 238.82 USD | $7.12 4.39 USD | $7.18 4.43 USD | $0 0 USD | 14.58 | $0.49 0.3 USD | |
| SPF 07/03/2024 3.37% Spark Fina SPF580.NZ | $5.79 3.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARG 27/10/2027 2.20% Argosy Pro ARG030.NZ | $6.73 4.15 USD |
0
|
$0 0 USD | $23K 14.19K USD | $6.73 4.15 USD | $6.74 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| FBI 15/03/24 4.90% Fletcher Bui FBI180.NZ | $8.25 5.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CEN 15/08/2024 3.55% Bonds CEN050.NZ | $5.97 3.68 USD |
+0.08
|
$0 0 USD | $65K 40.11K USD | $5.94 3.67 USD | $5.97 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
| VCT 27/05/25 3.45% Vector Limit VCT090.NZ | $5.88 3.63 USD |
0
|
$0 0 USD | $45K 27.77K USD | $5.88 3.63 USD | $5.88 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| FCG 14/11/2025 4.15% Fonterra C FCG050.NZ | $5.62 3.46 USD |
+0.27
|
$0 0 USD | $82K 50.6K USD | $5.62 3.46 USD | $5.63 3.47 USD | $0 0 USD | 0 | $0 0 USD | |
| TRP 08/09/2026 2.047% Transpowe TRP090.NZ | $5.09 3.14 USD |
0
|
$0 0 USD | $15K 9.26K USD | $5.09 3.14 USD | $5.09 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| MET 30/09/2026 3.00% Metlifecar MET010.NZ | $7.16 4.42 USD |
-0.42
|
$0 0 USD | $15K 9.26K USD | $7.16 4.42 USD | $7.16 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| AKC 27/07/2026 3.338% Auckland AKC100.NZ | $5.2 3.21 USD |
0
|
$0 0 USD | $165K 101.82K USD | $5.2 3.21 USD | $5.2 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| SPF 07/09/26 3.94% - Spark Fina SPF570.NZ | $5.08 3.13 USD |
0
|
$0 0 USD | $125K 77.14K USD | $5.08 3.13 USD | $5.11 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ARV 22/02/2028 2.87% ARV Limite ARV010.NZ | $7.47 4.61 USD |
0
|
$0 0 USD | $12K 7.41K USD | $7.4 4.57 USD | $7.47 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| KWB 11/12/2030 2.36% Kiwibank L KWB010.NZ | $7.01 4.33 USD |
0
|
$0 0 USD | $15K 9.26K USD | $7.01 4.33 USD | $7.01 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco DB Energy Fund VCT100.NZ | $5.44 3.36 USD |
+2.64
|
$0 0 USD | $6K 3.7K USD | $5.44 3.36 USD | $5.44 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| PCT 27/11/2024 4.42% Precinct P PCT020.NZ | $6.98 4.31 USD |
0
|
$0 0 USD | $15K 9.26K USD | $6.98 4.31 USD | $6.98 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| CNU 02/12/2027 1.98% Chorus Lim CNU030.NZ | $5.32 3.28 USD |
0
|
$0 0 USD | $673K 415.3K USD | $5.32 3.28 USD | $5.35 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ZEL 03/09/2024 4.00% Z Energy L ZEL060.NZ | $6.44 3.97 USD |
0
|
$0 0 USD | $97K 59.86K USD | $6.44 3.97 USD | $6.44 3.97 USD | $0 0 USD | 0 | $0 0 USD | |
| CEN 19/11/2051 4.33% Contact En CEN060.NZ | $7.02 4.33 USD |
+2.48
|
$0 0 USD | $6K 3.7K USD | $7.02 4.33 USD | $7.02 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2027 3.60% Infratil L IFT310.NZ | $6.85 4.23 USD |
0
|
$0 0 USD | $38K 23.45K USD | $6.85 4.23 USD | $6.85 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| ABB 4/05/2026 1.646% ASB Bank L ABB090.NZ | $5.25 3.24 USD |
0
|
$0 0 USD | $72K 44.43K USD | $5.25 3.24 USD | $5.34 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
| WIA 01/04/2030 4.00% Wellington WIA060.NZ | $6.3 3.89 USD |
0
|
$0 0 USD | $1.01M 623.88K USD | $5.55 3.42 USD | $6.53 4.03 USD | $0 0 USD | 0 | $0 0 USD | |
| AKC 28/09/2050 2.95% Auckland C AKC130.NZ | $5.86 3.61 USD |
0
|
$0 0 USD | $32K 19.75K USD | $5.86 3.61 USD | $5.86 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| IPL 31/08/2027 2.40% Investore IPL020.NZ | $6.83 4.21 USD |
0
|
$0 0 USD | $150K 92.56K USD | $6.8 4.2 USD | $6.83 4.21 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 17/11/2026 3.29% Auckland I AIA240.NZ | $5.36 3.31 USD |
0
|
$0 0 USD | $394K 243.13K USD | $5.36 3.31 USD | $5.36 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ANB 17/09/2031 2.999% ANZ Bank ANB170.NZ | $6.35 3.92 USD |
0
|
$0 0 USD | $115K 70.97K USD | $6.35 3.92 USD | $6.45 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/03/2026 3.35% Infratil L IFT300.NZ | $7.3 4.5 USD |
0
|
$0 0 USD | $35K 21.6K USD | $7.29 4.5 USD | $7.3 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| AKC 10/07/2025 2.013% Auckland AKC120.NZ | $5.45 3.36 USD |
0
|
$0 0 USD | $41K 25.3K USD | $5.45 3.36 USD | $5.45 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| SUM 21/09/2027 2.30% Summerset SUM030.NZ | $6.15 3.8 USD |
0
|
$0 0 USD | $20K 12.34K USD | $6.15 3.8 USD | $6.15 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| WIA 14/08/2026 2.50% Wellington WIA070.NZ | $5.7 3.52 USD |
0
|
$0 0 USD | $90K 55.54K USD | $5.7 3.52 USD | $5.7 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| FBI 15/03/26 2.80% Fletcher Bui FBI200.NZ | $8.63 5.32 USD |
-0.29
|
$0 0 USD | $25K 15.43K USD | $8.63 5.32 USD | $8.63 5.32 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}