$2.33T
总市值
$108.75B
总容积
BTC 49.98%     ETH 15.41%
比特币主导

结果页面 13,国家/地区:德国,交易所:Hamburg ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ocugen Inc  2H51.HM $1.57 1.72 USD
-5.36
$0 0 USD $1.3K 1.42K USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.HM $0.1199 0.13 USD
-0.69
$0 0 USD $5K 5.47K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Tesco PLC  TCO0.HM $3.34 3.65 USD
-5.65
$0 0 USD $1.49K 1.63K USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HM $85.9 93.9 USD
+6.71
$0 0 USD $100 109.31 USD $81.05 88.6 USD $85.9 93.9 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.HM $0.3599 0.39 USD
0
$0 0 USD $83 90.73 USD $0.3599 0.39 USD $3.61 3.95 USD $0 0 USD 0 $0 0 USD
Acast AB  0PN.HM $0.89 0.94 USD
+1.13
$0 0 USD $350 382.6 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.HM $95.19 105.44 USD
+0.31
$0 0 USD $15 16.4 USD $96.46 105.44 USD $96.46 105.44 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.HM $6.1 7.01 USD
+0.76
$0 0 USD $40 43.73 USD $6.41 7.01 USD $6.41 7.01 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.HM $24.22 27 USD
-0.23
$0 0 USD $1.65K 1.8K USD $24.66 26.96 USD $24.75 27.05 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HM $0.4299 0.44 USD
+3.4
$0 0 USD $97 106.03 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.HM $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.HM $10.1 11.04 USD
+3.06
$0 0 USD $200 218.63 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.HM $0.2899 0.32 USD
+4.12
$0 0 USD $2K 2.19K USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.HM $19.13 20.97 USD
-1.47
$0 0 USD $31 33.89 USD $19.19 20.97 USD $19.19 20.97 USD $0 0 USD 0 $0 0 USD
Sears Holdings Corp  SEE.HM $0.02999 0.03 USD
0
$0 0 USD $46.25K 50.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Aleafia Health Inc  ARAH.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.HM $32.1 35.09 USD
-3.49
$0 0 USD $1.21K 1.32K USD $32.1 35.09 USD $33.22 36.31 USD $0 0 USD 0 $0 0 USD
CytoTools AG  T5O.HM $0.45 0.49 USD
+0.44
$0 0 USD $200 218.63 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Mayne Pharma Group Ltd  HG6.HM $4.24 4.63 USD
-0.47
$0 0 USD $250 273.28 USD $4.24 4.63 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.HM $40.6 43.78 USD
+0.5
$0 0 USD $650 710.54 USD $40.05 43.78 USD $40.05 43.78 USD $0 0 USD 0 $0 0 USD
Carnavale Resources Ltd  YBB.HM $0.002 0.0021 USD
0
$0 0 USD $20K 21.86K USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.HM $136.2 152.78 USD
-0.26
$0 0 USD $300 327.94 USD $138.92 151.86 USD $139.76 152.78 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.HM $649.1 712.61 USD
+1.85
$0 0 USD $50 54.66 USD $651.9 712.61 USD $651.9 712.61 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.HM $113.52 126.63 USD
+1.09
$0 0 USD $190 207.7 USD $114.72 125.4 USD $115.84 126.63 USD $0 0 USD 0 $0 0 USD
Secunet Security Networks AG  YSN.HM $155.8 170.31 USD
+1.96
$0 0 USD $8 8.75 USD $155.8 170.31 USD $155.8 170.31 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.HM $248 251.64 USD
+0.24
$0 0 USD $20 21.86 USD $230.2 251.64 USD $230.2 251.64 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.HM $208.15 245.46 USD
-3.41
$0 0 USD $23 25.14 USD $224.55 245.46 USD $224.55 245.46 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.HM $3.12 3.41 USD
-2.5
$0 0 USD $550 601.22 USD $3.12 3.41 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.HM $120.96 135.48 USD
-1.58
$0 0 USD $95 103.85 USD $123.94 135.48 USD $123.94 135.48 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.HM $0.2 0.22 USD
+5.26
$0 0 USD $4K 4.37K USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Hexagon Energy Materials Ltd  F93.HM $0.02 0.02 USD
+90
$0 0 USD $2.5K 2.73K USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HM $32.76 36.08 USD
-0.8
$0 0 USD $350 382.6 USD $33.01 36.08 USD $33.01 36.08 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.HM $15.71 17.17 USD
+0.71
$0 0 USD $6 6.56 USD $15.71 17.17 USD $15.71 17.17 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.HM $4.9 5.36 USD
+0.82
$0 0 USD $210 229.56 USD $4.9 5.36 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.HM $4.66 5.15 USD
+0.11
$0 0 USD $48 52.47 USD $4.71 5.15 USD $4.71 5.15 USD $0 0 USD 0 $0 0 USD
Woodside Energy Group Ltd  WOPA.HM $19.08 20.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.HM $7.44 8.13 USD
-0.53
$0 0 USD $10.15K 11.1K USD $7.44 8.13 USD $7.83 8.55 USD $0 0 USD 0 $0 0 USD
Regis Resources Ltd  RKQ.HM $1.3 1.42 USD
+4.84
$0 0 USD $4.2K 4.59K USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.HM $38.5 42.09 USD
-2.04
$0 0 USD $200 218.63 USD $38.5 42.09 USD $38.5 42.09 USD $0 0 USD 0 $0 0 USD
mic AG  M3BK.HM $1.05 1.15 USD
+8.25
$0 0 USD $200 218.63 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.HM $7.55 8.25 USD
0
$0 0 USD $20 21.86 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.HM $229.7 254.7 USD
+1.17
$0 0 USD $8 8.75 USD $233 254.7 USD $233 254.7 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.HM $84.5 92.37 USD
+0.6
$0 0 USD $17 18.58 USD $84.5 92.37 USD $84.5 92.37 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HM $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.HM $28.2 33.89 USD
-2.76
$0 0 USD $0 0 USD $31 33.89 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.HM $13.38 14.63 USD
+0.15
$0 0 USD $300 327.94 USD $13.38 14.63 USD $13.38 14.63 USD $0 0 USD 0 $0 0 USD
Nikola Corp  8NI.HM $0.63 0.76 USD
+2.54
$0 0 USD $1K 1.09K USD $0.65 0.71 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Telefonica Deutschland Holding AG  O2D.HM $2.34 2.56 USD
+0.09
$0 0 USD $3K 3.28K USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.HM $9.65 10.55 USD
0
$0 0 USD $46 50.28 USD $9.65 10.55 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
MAX21 AG  MA10.HM $2.14 2.34 USD
-3.6
$0 0 USD $121 132.27 USD $2.14 2.34 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.HM $40.48 44.25 USD
0
$0 0 USD $2.5K 2.73K USD $40.48 44.25 USD $40.48 44.25 USD $0 0 USD 0 $0 0 USD
Omni Bridgeway Ltd  MXG1.HM $0.8399 0.92 USD
0
$0 0 USD $3K 3.28K USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Renascor Resources Ltd  RU8.HM $0.05999 0.06 USD
+25
$0 0 USD $22.5K 24.6K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Luckin Coffee Inc  LC0A.HM $22.8 24.92 USD
+2.7
$0 0 USD $24 26.24 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Norwood Systems Ltd  M2G.HM $0.02999 0.03 USD
+4.17
$0 0 USD $100K 109.31K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.HM $13.13 14.35 USD
-0.38
$0 0 USD $994 1.09K USD $13.13 14.35 USD $13.13 14.35 USD $0 0 USD 0 $0 0 USD
Bike24 Holding AG  BIKE.HM $1.38 1.51 USD
+1.85
$0 0 USD $200 218.63 USD $1.38 1.51 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Beach Energy Ltd  BPS.HM $0.9599 1.04 USD
+2.14
$0 0 USD $2K 2.19K USD $0.9599 1.04 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
Sensei Biotherapeutics Inc  407.HM $0.9899 1.09 USD
-0.6
$0 0 USD $2K 2.19K USD $0.9899 1.09 USD $0.9899 1.09 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.HM $56.85 62.36 USD
-0.09
$0 0 USD $250 273.28 USD $57.05 62.36 USD $57.05 62.36 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HM $0.3499 0.38 USD
0
$0 0 USD $7K 7.65K USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.HM $11.83 12.98 USD
+0.13
$0 0 USD $350 382.6 USD $11.87 12.98 USD $11.87 12.98 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.HM $0.5899 0.64 USD
-0.85
$0 0 USD $1.23K 1.34K USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Ringmetall SE  HP3A.HM $3.43 3.75 USD
-0.87
$0 0 USD $1.43K 1.56K USD $3.43 3.75 USD $3.43 3.75 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.HM $172.86 190.8 USD
-0.15
$0 0 USD $474 518.15 USD $174.54 190.8 USD $178.1 194.69 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.HM $52.1 56.95 USD
-0.65
$0 0 USD $144 157.41 USD $52.1 56.95 USD $52.58 57.48 USD $0 0 USD 0 $0 0 USD
Globe Metals & Mining Ltd  G4U.HM $0.02 0.02 USD
0
$0 0 USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.HM $17.44 19.06 USD
-1.47
$0 0 USD $101 110.41 USD $17.44 19.06 USD $17.44 19.06 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.HM $0.22 0.25 USD
-0.5
$0 0 USD $2K 2.19K USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Paragon GmbH & Co KGaA  PGN.HM $4 4.37 USD
+3.09
$0 0 USD $328 358.55 USD $4 4.37 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
United Overseas Insurance Ltd  IZB.HM $4.08 4.46 USD
-0.49
$0 0 USD $20 21.86 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.HM $4.26 4.66 USD
+0.47
$0 0 USD $5K 5.47K USD $4.26 4.66 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.HM $74.56 84.83 USD
-0.29
$0 0 USD $120 131.18 USD $77.6 84.83 USD $77.6 84.83 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.HM $25.04 27.48 USD
+0.08
$0 0 USD $40 43.73 USD $25.14 27.48 USD $25.14 27.48 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.HM $0.6899 0.75 USD
-1.55
$0 0 USD $3.62K 3.96K USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.HM $37.2 40.66 USD
0
$0 0 USD $95 103.85 USD $37.2 40.66 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.HM $370.15 420.64 USD
+0.26
$0 0 USD $5 5.47 USD $384.8 420.64 USD $384.8 420.64 USD $0 0 USD 0 $0 0 USD
Elementos Ltd  9EM.HM $0.08999 0.1 USD
+16.67
$0 0 USD $102 111.5 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.HM $6.27 6.85 USD
+2.04
$0 0 USD $100 109.31 USD $6.27 6.85 USD $6.27 6.85 USD $0 0 USD 0 $0 0 USD
Greenwing Resources Ltd  R2FA.HM $0.02999 0.03 USD
0
$0 0 USD $200 218.63 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.HM $57.86 63.25 USD
+0.59
$0 0 USD $31 33.89 USD $57.86 63.25 USD $57.86 63.25 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.HM $319.9 355.49 USD
+0.63
$0 0 USD $18 19.68 USD $325.2 355.49 USD $325.2 355.49 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.HM $13.14 14.36 USD
-0.15
$0 0 USD $3 3.28 USD $13.14 14.36 USD $13.14 14.36 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.HM $12.35 13.79 USD
+2.05
$0 0 USD $300 327.94 USD $12.62 13.79 USD $12.62 13.79 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.HM $20.8 22.74 USD
+1.96
$0 0 USD $100 109.31 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.HM $0.54 0.58 USD
+0.94
$0 0 USD $1K 1.09K USD $0.54 0.58 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.HM $0.5899 0.69 USD
+0.59
$0 0 USD $250 273.28 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.HM $5.59 6.11 USD
-0.53
$0 0 USD $300 327.94 USD $5.59 6.11 USD $5.59 6.11 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.HM $40.18 44.69 USD
+0.02
$0 0 USD $230 251.42 USD $40.89 44.69 USD $40.89 44.69 USD $0 0 USD 0 $0 0 USD
Metalicity Ltd  P8O.HM $0.001 0.0010 USD
0
$0 0 USD $45.45K 49.69K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.HM $10.86 11.87 USD
+0.79
$0 0 USD $250 273.28 USD $10.86 11.87 USD $10.86 11.87 USD $0 0 USD 0 $0 0 USD
Lithium Australia Ltd  3MW.HM $0.02 0.02 USD
0
$0 0 USD $100K 109.31K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Blue Lagoon Resources Inc  7BL.HM $0.08999 0.1 USD
0
$0 0 USD $5K 5.47K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.HM $0.8599 0.94 USD
-0.83
$0 0 USD $200 218.63 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Anova Metals Ltd  2KI.HM $0.11 0.12 USD
0
$0 0 USD $1K 1.09K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看