$2.49T
Toplam piyasa değeri
$76.6B
Toplam hacim
BTC 52.06%     ETH 14.22%
Baskınlığı

Sonuç Sayfası 13 için Ülke: Almanya Borsa: Hamburg Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FuelCell Energy Inc  FEY2.HM $0.76 0.83 USD
-8.79
$0 0 USD $1K 1.09K USD $0.75 0.82 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Ocugen Inc  2H51.HM $1.74 1.91 USD
+10.31
$0 0 USD $250 273.28 USD $1.74 1.91 USD $1.74 1.91 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.HM $0.13 0.14 USD
+0.47
$0 0 USD $5K 5.47K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Tesco PLC  TCO0.HM $3.56 3.89 USD
-3.26
$0 0 USD $3K 3.28K USD $3.56 3.89 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HM $73.95 80.84 USD
+2.57
$0 0 USD $1 1.09 USD $73.95 80.84 USD $73.95 80.84 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.HM $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acast AB  0PN.HM $1.19 1.3 USD
+0.42
$0 0 USD $350 382.6 USD $1.19 1.3 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.HM $100.24 109.58 USD
+0.98
$0 0 USD $15 16.4 USD $100.24 109.58 USD $100.24 109.58 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.HM $6.66 7.28 USD
-4.99
$0 0 USD $20 21.86 USD $7.01 7.67 USD $7.01 7.67 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.HM $26.54 29.01 USD
+0.44
$0 0 USD $100 109.31 USD $26.54 29.01 USD $26.54 29.01 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HM $0.45 0.49 USD
-0.45
$0 0 USD $3K 3.28K USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.HM $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.HM $10.4 11.37 USD
+4
$0 0 USD $200 218.63 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.HM $0.2899 0.32 USD
+7.65
$0 0 USD $17.87K 19.53K USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.HM $25.13 27.47 USD
+0.68
$0 0 USD $34 37.17 USD $25.13 27.47 USD $25.13 27.47 USD $0 0 USD 0 $0 0 USD
Sears Holdings Corp  SEE.HM $0.02999 0.03 USD
0
$0 0 USD $46.25K 50.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Aleafia Health Inc  ARAH.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.HM $37.66 41.17 USD
-0.15
$0 0 USD $70 76.52 USD $37.66 41.17 USD $37.96 41.49 USD $0 0 USD 0 $0 0 USD
CytoTools AG  T5O.HM $0.38 0.42 USD
+0.53
$0 0 USD $200 218.63 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Mayne Pharma Group Ltd  HG6.HM $3.78 4.13 USD
+2.16
$0 0 USD $250 273.28 USD $3.78 4.13 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.HM $42.75 46.73 USD
-2.06
$0 0 USD $50 54.66 USD $42.75 46.73 USD $42.75 46.73 USD $0 0 USD 0 $0 0 USD
Carnavale Resources Ltd  YBB.HM $0.002 0.0021 USD
0
$0 0 USD $20K 21.86K USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.HM $140.48 153.56 USD
+0.23
$0 0 USD $30 32.79 USD $140 153.04 USD $140.48 153.56 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.HM $696.5 761.37 USD
+3.8
$0 0 USD $50 54.66 USD $696.5 761.37 USD $696.5 761.37 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.HM $111.82 122.23 USD
-0.07
$0 0 USD $50 54.66 USD $111.82 122.23 USD $111.82 122.23 USD $0 0 USD 0 $0 0 USD
Secunet Security Networks AG  YSN.HM $146.2 159.82 USD
-0.27
$0 0 USD $14 15.3 USD $146.2 159.82 USD $146.2 159.82 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.HM $294.2 321.6 USD
+3.37
$0 0 USD $15 16.4 USD $294.2 321.6 USD $294.2 321.6 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.HM $202.1 220.92 USD
+1.6
$0 0 USD $6 6.56 USD $202.1 220.92 USD $202.1 220.92 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.HM $3.7 4.04 USD
+2.78
$0 0 USD $550 601.22 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.HM $110.74 121.05 USD
-1.2
$0 0 USD $95 103.85 USD $110.74 121.05 USD $110.74 121.05 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.HM $0.1 0.11 USD
-12.07
$0 0 USD $14K 15.3K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Hexagon Energy Materials Ltd  F93.HM $0.01 0.01 USD
0
$0 0 USD $2.5K 2.73K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HM $31.03 33.92 USD
-0.78
$0 0 USD $5 5.47 USD $31.03 33.92 USD $31.03 33.92 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.HM $15.86 17.34 USD
+0.51
$0 0 USD $50 54.66 USD $15.86 17.34 USD $15.86 17.34 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.HM $5.35 5.85 USD
0
$0 0 USD $210 229.56 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.HM $5.2 5.69 USD
-1.1
$0 0 USD $150 163.97 USD $5.2 5.69 USD $5.2 5.69 USD $0 0 USD 0 $0 0 USD
Woodside Energy Group Ltd  WOPA.HM $19.08 20.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.HM $7.28 7.96 USD
-2.8
$0 0 USD $300 327.94 USD $7.28 7.96 USD $7.28 7.96 USD $0 0 USD 0 $0 0 USD
Regis Resources Ltd  RKQ.HM $1.22 1.33 USD
-2.41
$0 0 USD $4.2K 4.59K USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.HM $40.3 44.05 USD
+4.68
$0 0 USD $55 60.12 USD $40.3 44.05 USD $40.3 44.05 USD $0 0 USD 0 $0 0 USD
mic AG  M3BK.HM $1.07 1.17 USD
-0.93
$0 0 USD $200 218.63 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.HM $8.35 9.13 USD
+4.38
$0 0 USD $20 21.86 USD $8.35 9.13 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.HM $252.35 275.85 USD
+0.08
$0 0 USD $8 8.75 USD $252.35 275.85 USD $252.35 275.85 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.HM $80.5 88 USD
+0.56
$0 0 USD $5 5.47 USD $79.8 87.23 USD $80.5 88 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HM $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.HM $29.4 32.14 USD
+2.8
$0 0 USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.HM $13.62 14.89 USD
+0.07
$0 0 USD $100 109.31 USD $13.52 14.78 USD $13.62 14.89 USD $0 0 USD 0 $0 0 USD
Nikola Corp  8NI.HM $0.51 0.56 USD
-1.92
$0 0 USD $1K 1.09K USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.HM $9.75 10.66 USD
-0.51
$0 0 USD $46 50.28 USD $9.75 10.66 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
MAX21 AG  MA10.HM $2.32 2.54 USD
-0.85
$0 0 USD $121 132.27 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.HM $42.76 46.74 USD
+0.85
$0 0 USD $469 512.68 USD $42.56 46.52 USD $42.76 46.74 USD $0 0 USD 0 $0 0 USD
Omni Bridgeway Ltd  MXG1.HM $0.4099 0.45 USD
-4.19
$0 0 USD $3K 3.28K USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Renascor Resources Ltd  RU8.HM $0.07 0.07 USD
-9.58
$0 0 USD $22.5K 24.6K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Luckin Coffee Inc  LC0A.HM $18.1 19.79 USD
+0.56
$0 0 USD $300 327.94 USD $17.6 19.24 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Norwood Systems Ltd  M2G.HM $0.02 0.03 USD
-5.88
$0 0 USD $2K 2.19K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.HM $14.61 15.97 USD
-2.14
$0 0 USD $630 688.68 USD $14.61 15.97 USD $15.34 16.77 USD $0 0 USD 0 $0 0 USD
Bike24 Holding AG  BIKE.HM $1.4 1.53 USD
-0.36
$0 0 USD $200 218.63 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Beach Energy Ltd  BPS.HM $1.01 1.1 USD
-1.94
$0 0 USD $2K 2.19K USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Sensei Biotherapeutics Inc  407.HM $1.34 1.46 USD
-1.83
$0 0 USD $2K 2.19K USD $1.34 1.46 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.HM $53.9 58.92 USD
-0.65
$0 0 USD $70 76.52 USD $53.9 58.92 USD $53.9 58.92 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HM $0.4299 0.47 USD
-2.73
$0 0 USD $4K 4.37K USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.HM $12.77 13.95 USD
-1.96
$0 0 USD $160 174.9 USD $12.77 13.95 USD $12.77 13.95 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.HM $0.63 0.68 USD
0
$0 0 USD $800 874.51 USD $0.63 0.68 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
Ringmetall SE  HP3A.HM $3.37 3.68 USD
+4.01
$0 0 USD $1.43K 1.56K USD $3.37 3.68 USD $3.37 3.68 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.HM $170.5 186.38 USD
+0.39
$0 0 USD $479 523.61 USD $170.5 186.38 USD $171.76 187.76 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.HM $48.3 52.8 USD
+0.21
$0 0 USD $208 227.37 USD $48.3 52.8 USD $48.83 53.38 USD $0 0 USD 0 $0 0 USD
Globe Metals & Mining Ltd  G4U.HM $0.02 0.02 USD
0
$0 0 USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.HM $18.72 20.46 USD
+4.82
$0 0 USD $1 1.09 USD $18.5 20.22 USD $18.72 20.46 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.HM $0.2399 0.27 USD
+0.29
$0 0 USD $550 601.22 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Paragon GmbH & Co KGaA  PGN.HM $3.4 3.72 USD
-1.73
$0 0 USD $328 358.55 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
United Overseas Insurance Ltd  IZB.HM $4.12 4.5 USD
-0.96
$0 0 USD $20 21.86 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.HM $3.7 4.04 USD
0
$0 0 USD $5K 5.47K USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.HM $78.78 86.12 USD
+3.22
$0 0 USD $120 131.18 USD $78.78 86.12 USD $78.78 86.12 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.HM $25.42 27.79 USD
+1.36
$0 0 USD $40 43.73 USD $25.42 27.79 USD $25.42 27.79 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.HM $0.7399 0.81 USD
+1.86
$0 0 USD $3.62K 3.96K USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.HM $37.2 40.66 USD
0
$0 0 USD $95 103.85 USD $37.2 40.66 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.HM $380.05 415.45 USD
-0.39
$0 0 USD $3 3.28 USD $380.05 415.45 USD $380.05 415.45 USD $0 0 USD 0 $0 0 USD
Elementos Ltd  9EM.HM $0.08 0.09 USD
-3.64
$0 0 USD $102 111.5 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.HM $5.47 5.98 USD
-0.55
$0 0 USD $25 27.33 USD $5.47 5.98 USD $5.47 5.98 USD $0 0 USD 0 $0 0 USD
Greenwing Resources Ltd  R2FA.HM $0.04 0.04 USD
-1.41
$0 0 USD $200 218.63 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.HM $59.76 65.33 USD
+0.17
$0 0 USD $350 382.6 USD $59.74 65.3 USD $59.76 65.33 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.HM $333.1 364.12 USD
+0.3
$0 0 USD $18 19.68 USD $333.1 364.12 USD $333.1 364.12 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.HM $13.12 14.34 USD
+0.77
$0 0 USD $1K 1.09K USD $13.12 14.34 USD $13.12 14.34 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.HM $13.66 14.93 USD
-1.74
$0 0 USD $300 327.94 USD $13.66 14.93 USD $13.66 14.93 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.HM $23.5 25.69 USD
-1.26
$0 0 USD $100 109.31 USD $23.5 25.69 USD $23.5 25.69 USD $0 0 USD 0 $0 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.HM $0.4099 0.45 USD
-0.97
$0 0 USD $1K 1.09K USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.HM $0.66 0.72 USD
+2.34
$0 0 USD $5K 5.47K USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.HM $6.1 6.67 USD
+6.27
$0 0 USD $1K 1.09K USD $5.84 6.38 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.HM $41.75 45.63 USD
+0.43
$0 0 USD $230 251.42 USD $41.75 45.63 USD $41.75 45.63 USD $0 0 USD 0 $0 0 USD
Metalicity Ltd  P8O.HM $0.0015 0.0016 USD
0
$0 0 USD $45.45K 49.69K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.HM $9.3 10.17 USD
-2.52
$0 0 USD $500 546.57 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Lithium Australia Ltd  3MW.HM $0.02 0.02 USD
0
$0 0 USD $100K 109.31K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Blue Lagoon Resources Inc  7BL.HM $0.07 0.08 USD
+4.27
$0 0 USD $5K 5.47K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.HM $0.8699 0.95 USD
-2.7
$0 0 USD $5.5K 6.01K USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Anova Metals Ltd  2KI.HM $0.11 0.12 USD
0
$0 0 USD $1K 1.09K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin