$3.38T
Tổng vốn hoá thị trường
$168.06B
Tổng khối lượng
BTC 61.62%     ETH 9.04%
Tỉ lệ thống trị

Trang kết quả 14 cho Quốc gia: Đức Sàn giao dịch: Berlin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anglo American Platinum Ltd  RPH1.BE $6.3 6.89 USD
-5.26
$0 0 USD $0 0 USD $6.3 6.89 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Sea Ltd  931.BE $132.5 144.84 USD
0
$0 0 USD $0 0 USD $132.5 144.84 USD $132.5 144.84 USD $0 0 USD 0 $0 0 USD
Lincoln Educational Services Corp  K1L.BE $19.3 21.1 USD
+3.76
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Lynas Rare Earths Ltd  LYI.BE $5.01 5.48 USD
+1.87
$0 0 USD $0 0 USD $5.01 5.48 USD $5.01 5.48 USD $0 0 USD 0 $0 0 USD
W&T Offshore Inc  UWV.BE $1.85 2.02 USD
+11.45
$0 0 USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Idea Fabrik PLC  TI4.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Airtel Africa PLC  9AA.BE $2.06 2.25 USD
-1.9
$0 0 USD $0 0 USD $2.04 2.23 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Cloudberry Clean Energy ASA  52K.BE $1 1.09 USD
+0.81
$0 0 USD $0 0 USD $0.9799 1.07 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
URU Metals Ltd  NVRA.BE $0.05 0.05 USD
-6
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.BE $0.68 0.74 USD
-6.25
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
South32 Ltd  32ZA.BE $8.35 9.13 USD
-1.8
$0 0 USD $0 0 USD $8.2 8.96 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
Renergen Ltd  9960.BE $0.64 0.7 USD
-2.29
$0 0 USD $0 0 USD $0.64 0.7 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Yamaha Motor Co Ltd  YMA.BE $6.44 7.04 USD
-1.29
$0 0 USD $0 0 USD $6.44 7.04 USD $6.44 7.04 USD $0 0 USD 0 $0 0 USD
Apollo Medical Holdings Inc  3AM.BE $22.4 24.49 USD
-0.88
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Turkcell Iletisim Hizmetleri AS  TUL1.BE $5.3 5.79 USD
0
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Apollo Minerals Ltd  4AP.BE $0.0025 0.0027 USD
-16.67
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.BE $17.28 18.89 USD
-0.52
$0 0 USD $0 0 USD $17.28 18.89 USD $17.28 18.89 USD $0 0 USD 0 $0 0 USD
NexGen Energy Ltd  6NE.BE $5.81 6.35 USD
+0.17
$0 0 USD $0 0 USD $5.81 6.35 USD $5.81 6.35 USD $0 0 USD 0 $0 0 USD
MercadoLibre Inc  MLB1.BE $2,011.5 2198.84 USD
-2.83
$0 0 USD $0 0 USD $2,011.5 2198.84 USD $2,011.5 2198.84 USD $0 0 USD 0 $0 0 USD
Carmila SAS  CUX1.BE $16.86 18.43 USD
-1.06
$0 0 USD $0 0 USD $16.86 18.43 USD $17.04 18.63 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.BE $502.4 549.19 USD
-1.49
$0 0 USD $0 0 USD $502.4 549.19 USD $502.4 549.19 USD $0 0 USD 0 $0 0 USD
Emperor Watch & Jewellery Ltd  EPU.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pegasystems Inc  PEA.BE $86 94.01 USD
-1.71
$0 0 USD $0 0 USD $86 94.01 USD $86 94.01 USD $0 0 USD 0 $0 0 USD
Exasol AG  EXL.BE $2.99 3.27 USD
-3.86
$0 0 USD $0 0 USD $2.99 3.27 USD $2.99 3.27 USD $0 0 USD 0 $0 0 USD
IRPC PCL  NVPF.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chimerix Inc  CXF.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nyrstar NV  3NY1.BE $0.05 0.06 USD
-1.09
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Bang & Olufsen A/S  BUOB.BE $1.76 1.93 USD
0
$0 0 USD $0 0 USD $1.73 1.89 USD $1.76 1.93 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.BE $12.7 13.88 USD
0
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
OCI NV  OIC.BE $7.62 8.33 USD
+1.87
$0 0 USD $0 0 USD $7.62 8.33 USD $7.62 8.33 USD $0 0 USD 0 $0 0 USD
Heritage Insurance Holdings Inc  11H.BE $20.4 22.3 USD
+2
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Jinmao Property Services Co Ltd  TZ0.BE $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Kuaishou Technology  5Y0.BE $6.24 6.83 USD
-2.02
$0 0 USD $0 0 USD $6.24 6.83 USD $6.24 6.83 USD $0 0 USD 0 $0 0 USD
TELES AG Informationstechnologien  TLIK.BE $0.6099 0.67 USD
0
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Nilfisk Holding A/S  NF1.BE $12.72 13.9 USD
-0.47
$0 0 USD $0 0 USD $12.72 13.9 USD $12.72 13.9 USD $0 0 USD 0 $0 0 USD
Korea Electric Power Corp  KOP.BE $8.6 9.4 USD
-6.52
$0 0 USD $0 0 USD $8.6 9.4 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.BE $34.49 37.7 USD
-3.23
$0 0 USD $20 21.86 USD $34.49 37.7 USD $34.49 37.7 USD $0 0 USD 0 $0 0 USD
Rocky Mountain Chocolate Factory Inc  RMFA.BE $0.9799 1.07 USD
-1.51
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Chiyoda Corp  CYA.BE $1.99 2.18 USD
-0.5
$0 0 USD $0 0 USD $1.99 2.18 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Anavex Life Sciences Corp  12X1.BE $7.03 7.69 USD
-0.79
$0 0 USD $0 0 USD $7.03 7.69 USD $7.03 7.69 USD $0 0 USD 0 $0 0 USD
Roche Holding AG  RHO6.BE $36.4 39.79 USD
+0.83
$0 0 USD $0 0 USD $36.3 39.68 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
Siam Cement PCL  NVAQ.BE $6.7 7.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW.BE $20.5 22.41 USD
+0.99
$0 0 USD $0 0 USD $20.5 22.41 USD $20.5 22.41 USD $0 0 USD 0 $0 0 USD
Agilyx ASA  5NQ.BE $2.22 2.42 USD
+0.45
$0 0 USD $0 0 USD $2.18 2.38 USD $2.22 2.42 USD $0 0 USD 0 $0 0 USD
Elop AS  72G.BE $0.19 0.21 USD
-13.07
$0 0 USD $0 0 USD $0.19 0.21 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Clas Ohlson AB  OHCB.BE $28.74 31.42 USD
-5.52
$0 0 USD $0 0 USD $28.74 31.42 USD $29.42 32.16 USD $0 0 USD 0 $0 0 USD
Novartis AG  NOTA.BE $105 114.78 USD
+2.94
$0 0 USD $0 0 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Rockhopper Exploration PLC  R4Y.BE $0.54 0.58 USD
+1.9
$0 0 USD $0 0 USD $0.54 0.58 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Zoom Video Communications Inc  5ZM.BE $66.05 72.2 USD
-0.94
$0 0 USD $0 0 USD $66.05 72.2 USD $66.12 72.28 USD $0 0 USD 0 $0 0 USD
Attendo AB  7AT.BE $5.48 5.99 USD
+0.18
$0 0 USD $0 0 USD $5.48 5.99 USD $5.48 5.99 USD $0 0 USD 0 $0 0 USD
Gogo Inc  G0G.BE $10.1 11.04 USD
+2.54
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Sun Hing Vision Group Holdings Ltd  HV9.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Loop Industries Inc  3L9.BE $1.4 1.53 USD
0
$0 0 USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Datang International Power Generation Co Ltd  BJI.BE $0.23 0.25 USD
+1.75
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Harbour Energy PLC  PQQ0.BE $2.42 2.65 USD
+3.24
$0 0 USD $0 0 USD $2.42 2.65 USD $2.45 2.68 USD $0 0 USD 0 $0 0 USD
Heico Corp  HC1.BE $261.1 285.42 USD
-0.53
$0 0 USD $0 0 USD $260.3 284.54 USD $261.1 285.42 USD $0 0 USD 0 $0 0 USD
QBE Insurance Group Ltd  QBE.BE $13 14.21 USD
0
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Vision Lithium Inc  1AJ2.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
AIC Mines Ltd  HLS.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gildan Activewear Inc  VGA.BE $41 44.82 USD
-0.97
$0 0 USD $0 0 USD $41 44.82 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
Afentra PLC  TB8A.BE $0.63 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grande Portage Resources Ltd  GPB.BE $0.13 0.14 USD
-0.76
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
BioNTech SE  22UA.BE $90.15 98.55 USD
-1.69
$0 0 USD $0 0 USD $90.15 98.55 USD $90.15 98.55 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  1NBA.BE $61.06 66.75 USD
-1.48
$0 0 USD $10 10.93 USD $61.02 66.7 USD $61.06 66.75 USD $0 0 USD 0 $0 0 USD
Centamin PLC  7CT.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.BE $275.5 301.16 USD
-0.83
$0 0 USD $0 0 USD $275.5 301.16 USD $275.5 301.16 USD $0 0 USD 0 $0 0 USD
PT Indofood Sukses Makmur Tbk  ISM.BE $0.4199 0.46 USD
+0.47
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Cargojet Inc  CJ8A.BE $59.5 65.04 USD
-5.56
$0 0 USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Cross River Ventures Corp  C6R.BE $0.01 0.01 USD
+76.92
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Matas A/S  1MTA.BE $18.26 19.96 USD
-1.19
$0 0 USD $0 0 USD $18.26 19.96 USD $18.48 20.2 USD $0 0 USD 0 $0 0 USD
Protagonist Therapeutics Inc  PGF.BE $48.8 53.34 USD
+0.41
$0 0 USD $0 0 USD $48.8 53.34 USD $48.8 53.34 USD $0 0 USD 0 $0 0 USD
Zillow Group Inc  0ZG.BE $60.34 65.96 USD
-0.66
$0 0 USD $0 0 USD $60.34 65.96 USD $60.46 66.09 USD $0 0 USD 0 $0 0 USD
Erlebnis Akademie AG  EAD.BE $3.82 4.18 USD
0
$0 0 USD $0 0 USD $3.82 4.18 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
The Chefs' Warehouse Inc  2CF.BE $53.5 58.48 USD
0
$0 0 USD $0 0 USD $53 57.94 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
Wienerberger AG  WIB.BE $31.52 34.46 USD
-2.84
$0 0 USD $0 0 USD $31.52 34.46 USD $31.52 34.46 USD $0 0 USD 0 $0 0 USD
Silicon Laboratories Inc  LA5.BE $120 131.18 USD
-0.83
$0 0 USD $0 0 USD $120 131.18 USD $121 132.27 USD $0 0 USD 0 $0 0 USD
Old Second Bancorp Inc  OSB.BE $15.4 16.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ITV PLC  IJ7.BE $0.9599 1.05 USD
+3.39
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Mundoro Capital Inc  NGU.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yelp Inc  Y9L.BE $30.4 33.23 USD
-3.18
$0 0 USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
South Ocean Holdings Ltd  4S6.BE $0.08 0.08 USD
+2.74
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
The New Meat Company AG  9AUA.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Saga Pure ASA  SAT.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Innergex Renewable Energy Inc  3IX.BE $8.58 9.38 USD
-0.81
$0 0 USD $0 0 USD $8.58 9.38 USD $8.58 9.38 USD $0 0 USD 0 $0 0 USD
RaySearch Laboratories AB  27R.BE $28.55 31.21 USD
-1.72
$0 0 USD $0 0 USD $28.55 31.21 USD $28.85 31.54 USD $0 0 USD 0 $0 0 USD
Motorcar Parts of America Inc  54M.BE $9.2 10.06 USD
-1.6
$0 0 USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Swarmio Media Holdings Inc  U5U.BE $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MediaZest PLC  M7Z.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
REA Group Ltd  R9C.BE $130 142.11 USD
-2.99
$0 0 USD $0 0 USD $130 142.11 USD $130 142.11 USD $0 0 USD 0 $0 0 USD
Iberdrola SA  IBE1.BE $16.31 17.82 USD
-0.15
$0 0 USD $0 0 USD $16.31 17.82 USD $16.31 17.82 USD $0 0 USD 0 $0 0 USD
Artmarket.com  AJP.BE $5.38 5.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kingsoft Corp Ltd  3K1.BE $3.82 4.18 USD
-1.55
$0 0 USD $0 0 USD $3.82 4.18 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
China Harmony Auto Holding Ltd  HA5.BE $0.05999 0.07 USD
-2.56
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
2G Energy AG  2GB.BE $32.2 35.2 USD
-1.38
$0 0 USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Avista Corp  AV6.BE $32.4 35.42 USD
-0.61
$0 0 USD $0 0 USD $32.4 35.42 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
2020 Bulkers Ltd  0FF.BE $11.26 12.31 USD
-0.44
$0 0 USD $0 0 USD $11.26 12.31 USD $11.31 12.36 USD $0 0 USD 0 $0 0 USD
Linamar Corp  LNR.BE $40.2 43.94 USD
-0.5
$0 0 USD $0 0 USD $40.2 43.94 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
Stockmann Oyj Abp  SOMB.BE $2.99 3.26 USD
+0.17
$0 0 USD $0 0 USD $2.94 3.21 USD $2.99 3.26 USD $0 0 USD 0 $0 0 USD
RoodMicrotec NV  ROO.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.BE $4.96 5.42 USD
+0.2
$0 0 USD $0 0 USD $4.92 5.38 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây