$3.47T
時価総額合計
$90.33B
総出来高
BTC 61.26%     ETH 9.17%
占有率

結果ページ14 国:ドイツ 取引所:Berlin 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (8189)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anglo American Platinum Ltd  RPH1.BE $6.35 6.94 USD
+3.25
$0 0 USD $0 0 USD $6.1 6.67 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Sea Ltd  931.BE $134.5 147.03 USD
+0.75
$0 0 USD $0 0 USD $133.5 145.93 USD $134.5 147.03 USD $0 0 USD 0 $0 0 USD
Lincoln Educational Services Corp  K1L.BE $19.3 21.1 USD
0
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Lynas Rare Earths Ltd  LYI.BE $5.21 5.7 USD
+3.95
$0 0 USD $0 0 USD $5.21 5.7 USD $5.21 5.7 USD $0 0 USD 0 $0 0 USD
W&T Offshore Inc  UWV.BE $1.76 1.92 USD
-5.13
$0 0 USD $0 0 USD $1.76 1.92 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Idea Fabrik PLC  TI4.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Airtel Africa PLC  9AA.BE $2.08 2.27 USD
0
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Cloudberry Clean Energy ASA  52K.BE $0.9899 1.09 USD
-0.4
$0 0 USD $0 0 USD $0.9899 1.08 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
URU Metals Ltd  NVRA.BE $0.05 0.05 USD
-4.26
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.BE $0.6999 0.76 USD
+2.96
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
South32 Ltd  32ZA.BE $8.45 9.24 USD
+2.42
$0 0 USD $0 0 USD $8.3 9.07 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Renergen Ltd  9960.BE $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Yamaha Motor Co Ltd  YMA.BE $6.45 7.05 USD
+0.19
$0 0 USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Apollo Medical Holdings Inc  3AM.BE $22.4 24.49 USD
+0.9
$0 0 USD $0 0 USD $22.2 24.27 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Turkcell Iletisim Hizmetleri AS  TUL1.BE $5.1 5.57 USD
+0.99
$0 0 USD $0 0 USD $5 5.47 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Apollo Minerals Ltd  4AP.BE $0.003 0.0032 USD
+20
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.BE $17.3 18.91 USD
+0.12
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
NexGen Energy Ltd  6NE.BE $6.17 6.74 USD
+8.14
$0 0 USD $0 0 USD $5.85 6.39 USD $6.17 6.74 USD $0 0 USD 0 $0 0 USD
MercadoLibre Inc  MLB1.BE $2,048.5 2239.29 USD
+1.84
$0 0 USD $0 0 USD $2,048.5 2239.29 USD $2,048.5 2239.29 USD $0 0 USD 0 $0 0 USD
Carmila SAS  CUX1.BE $16.88 18.45 USD
+1.32
$0 0 USD $0 0 USD $16.56 18.1 USD $16.88 18.45 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.BE $487 532.36 USD
-3.07
$0 0 USD $0 0 USD $487 532.36 USD $487 532.36 USD $0 0 USD 0 $0 0 USD
Emperor Watch & Jewellery Ltd  EPU.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pegasystems Inc  PEA.BE $85.5 93.46 USD
-0.58
$0 0 USD $0 0 USD $85.5 93.46 USD $85.5 93.46 USD $0 0 USD 0 $0 0 USD
Exasol AG  EXL.BE $3.03 3.31 USD
+1.34
$0 0 USD $0 0 USD $3.03 3.31 USD $3.03 3.31 USD $0 0 USD 0 $0 0 USD
IRPC PCL  NVPF.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chimerix Inc  CXF.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nyrstar NV  3NY1.BE $0.05999 0.06 USD
+3.66
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Bang & Olufsen A/S  BUOB.BE $1.75 1.92 USD
-0.23
$0 0 USD $0 0 USD $1.75 1.92 USD $1.77 1.94 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.BE $12.7 13.88 USD
0
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
OCI NV  OIC.BE $7.82 8.54 USD
+2.56
$0 0 USD $0 0 USD $7.82 8.54 USD $7.82 8.54 USD $0 0 USD 0 $0 0 USD
Heritage Insurance Holdings Inc  11H.BE $19.8 21.64 USD
-2.94
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Jinmao Property Services Co Ltd  TZ0.BE $0.32 0.35 USD
-0.46
$0 0 USD $0 0 USD $0.32 0.35 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Kuaishou Technology  5Y0.BE $6.42 7.02 USD
+2.88
$0 0 USD $0 0 USD $6.42 7.02 USD $6.42 7.02 USD $0 0 USD 0 $0 0 USD
TELES AG Informationstechnologien  TLIK.BE $0.63 0.68 USD
+2.46
$0 0 USD $0 0 USD $0.63 0.68 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
Nilfisk Holding A/S  NF1.BE $12.82 14.01 USD
+1.75
$0 0 USD $0 0 USD $12.58 13.75 USD $12.86 14.06 USD $0 0 USD 0 $0 0 USD
Korea Electric Power Corp  KOP.BE $8.9 9.73 USD
0
$0 0 USD $0 0 USD $8.7 9.51 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.BE $35.49 38.79 USD
+0.9
$0 0 USD $0 0 USD $35.13 38.4 USD $35.55 38.86 USD $0 0 USD 0 $0 0 USD
Rocky Mountain Chocolate Factory Inc  RMFA.BE $0.9899 1.08 USD
+1.02
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Chiyoda Corp  CYA.BE $2 2.19 USD
+0.5
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Anavex Life Sciences Corp  12X1.BE $7.14 7.8 USD
+2.03
$0 0 USD $0 0 USD $6.96 7.61 USD $7.14 7.8 USD $0 0 USD 0 $0 0 USD
Roche Holding AG  RHO6.BE $35.2 38.48 USD
-1.68
$0 0 USD $0 0 USD $35.2 38.48 USD $35.7 39.02 USD $0 0 USD 0 $0 0 USD
Siam Cement PCL  NVAQ.BE $6.7 7.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW.BE $20.4 22.3 USD
-2.39
$0 0 USD $0 0 USD $20.3 22.19 USD $20.9 22.85 USD $0 0 USD 0 $0 0 USD
Agilyx ASA  5NQ.BE $2.19 2.39 USD
+0.69
$0 0 USD $0 0 USD $2.16 2.36 USD $2.23 2.43 USD $0 0 USD 0 $0 0 USD
Elop AS  72G.BE $0.2 0.22 USD
-9.73
$0 0 USD $0 0 USD $0.2 0.22 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Clas Ohlson AB  OHCB.BE $29.7 32.47 USD
+0.88
$0 0 USD $0 0 USD $29.26 31.99 USD $30.22 33.03 USD $0 0 USD 0 $0 0 USD
Novartis AG  NOTA.BE $103 112.59 USD
-1.9
$0 0 USD $0 0 USD $103 112.59 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
Rockhopper Exploration PLC  R4Y.BE $0.56 0.61 USD
+3.74
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Zoom Video Communications Inc  5ZM.BE $66.2 72.37 USD
+0.08
$0 0 USD $0 0 USD $66.2 72.37 USD $66.71 72.92 USD $0 0 USD 0 $0 0 USD
Attendo AB  7AT.BE $5.46 5.97 USD
-0.36
$0 0 USD $0 0 USD $5.46 5.97 USD $5.46 5.97 USD $0 0 USD 0 $0 0 USD
Gogo Inc  G0G.BE $10.4 11.37 USD
+2.97
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Sun Hing Vision Group Holdings Ltd  HV9.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Loop Industries Inc  3L9.BE $1.33 1.45 USD
+1.53
$0 0 USD $0 0 USD $1.25 1.37 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Datang International Power Generation Co Ltd  BJI.BE $0.23 0.25 USD
-1.72
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Harbour Energy PLC  PQQ0.BE $2.49 2.72 USD
+1.06
$0 0 USD $0 0 USD $2.46 2.69 USD $2.51 2.74 USD $0 0 USD 0 $0 0 USD
Heico Corp  HC1.BE $264.4 289.02 USD
+0.15
$0 0 USD $0 0 USD $262.3 286.73 USD $265.1 289.79 USD $0 0 USD 0 $0 0 USD
QBE Insurance Group Ltd  QBE.BE $12.9 14.1 USD
-0.77
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Vision Lithium Inc  1AJ2.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
AIC Mines Ltd  HLS.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gildan Activewear Inc  VGA.BE $40.6 44.38 USD
-0.49
$0 0 USD $0 0 USD $40 43.73 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Afentra PLC  TB8A.BE $0.63 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grande Portage Resources Ltd  GPB.BE $0.13 0.14 USD
-12.93
$0 0 USD $0 0 USD $0.13 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
BioNTech SE  22UA.BE $94.25 103.03 USD
+1.95
$0 0 USD $7 7.65 USD $93 101.66 USD $94.25 103.03 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  1NBA.BE $62.1 67.88 USD
+0.78
$0 0 USD $0 0 USD $61.8 67.56 USD $62.1 67.88 USD $0 0 USD 0 $0 0 USD
Centamin PLC  7CT.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.BE $275.2 300.83 USD
-0.11
$0 0 USD $0 0 USD $275.2 300.83 USD $275.2 300.83 USD $0 0 USD 0 $0 0 USD
PT Indofood Sukses Makmur Tbk  ISM.BE $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Cargojet Inc  CJ8A.BE $59 64.49 USD
-0.84
$0 0 USD $0 0 USD $59 64.49 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
Cross River Ventures Corp  C6R.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Matas A/S  1MTA.BE $18.22 19.92 USD
+1.11
$0 0 USD $0 0 USD $18.02 19.7 USD $18.22 19.92 USD $0 0 USD 0 $0 0 USD
Protagonist Therapeutics Inc  PGF.BE $48.2 52.69 USD
-0.82
$0 0 USD $0 0 USD $48.2 52.69 USD $48.8 53.34 USD $0 0 USD 0 $0 0 USD
Zillow Group Inc  0ZG.BE $59.84 65.41 USD
+0.34
$0 0 USD $0 0 USD $59.82 65.39 USD $60.06 65.65 USD $0 0 USD 0 $0 0 USD
Erlebnis Akademie AG  EAD.BE $3.84 4.2 USD
+1.05
$0 0 USD $0 0 USD $3.8 4.15 USD $3.98 4.35 USD $0 0 USD 0 $0 0 USD
The Chefs' Warehouse Inc  2CF.BE $53.5 58.48 USD
+0.94
$0 0 USD $0 0 USD $53 57.94 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
Wienerberger AG  WIB.BE $31.58 34.52 USD
+0.19
$0 0 USD $0 0 USD $31.58 34.52 USD $31.58 34.52 USD $0 0 USD 0 $0 0 USD
Silicon Laboratories Inc  LA5.BE $121 132.27 USD
+1.68
$0 0 USD $0 0 USD $119 130.08 USD $121 132.27 USD $0 0 USD 0 $0 0 USD
Old Second Bancorp Inc  OSB.BE $15.4 16.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ITV PLC  IJ7.BE $0.9799 1.07 USD
+1.77
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Mundoro Capital Inc  NGU.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yelp Inc  Y9L.BE $30.6 33.45 USD
+0.66
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
South Ocean Holdings Ltd  4S6.BE $0.08 0.08 USD
+4.14
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
The New Meat Company AG  9AUA.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Saga Pure ASA  SAT.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Innergex Renewable Energy Inc  3IX.BE $8.73 9.54 USD
+1.77
$0 0 USD $0 0 USD $8.73 9.54 USD $8.73 9.54 USD $0 0 USD 0 $0 0 USD
RaySearch Laboratories AB  27R.BE $28.1 30.72 USD
+0.54
$0 0 USD $0 0 USD $27.95 30.55 USD $28.35 30.99 USD $0 0 USD 0 $0 0 USD
Motorcar Parts of America Inc  54M.BE $9.25 10.11 USD
+0.54
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Swarmio Media Holdings Inc  U5U.BE $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MediaZest PLC  M7Z.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
REA Group Ltd  R9C.BE $133 145.39 USD
+2.31
$0 0 USD $0 0 USD $133 145.39 USD $133 145.39 USD $0 0 USD 0 $0 0 USD
Iberdrola SA  IBE1.BE $16.24 17.75 USD
+0.43
$0 0 USD $0 0 USD $16.15 17.65 USD $16.25 17.76 USD $0 0 USD 0 $0 0 USD
Artmarket.com  AJP.BE $5.38 5.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kingsoft Corp Ltd  3K1.BE $4.26 4.66 USD
+11.52
$0 0 USD $0 0 USD $4.26 4.66 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
China Harmony Auto Holding Ltd  HA5.BE $0.05999 0.07 USD
-1.32
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
2G Energy AG  2GB.BE $30.5 33.34 USD
-2.4
$0 0 USD $0 0 USD $30.5 33.34 USD $30.5 33.34 USD $0 0 USD 0 $0 0 USD
Avista Corp  AV6.BE $32.2 35.2 USD
0
$0 0 USD $0 0 USD $32.2 35.2 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
2020 Bulkers Ltd  0FF.BE $11.36 12.42 USD
+0.8
$0 0 USD $0 0 USD $11.27 12.32 USD $11.44 12.51 USD $0 0 USD 0 $0 0 USD
Linamar Corp  LNR.BE $40.2 43.94 USD
0
$0 0 USD $0 0 USD $40.2 43.94 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
Stockmann Oyj Abp  SOMB.BE $2.96 3.23 USD
-0.67
$0 0 USD $0 0 USD $2.93 3.2 USD $2.99 3.27 USD $0 0 USD 0 $0 0 USD
RoodMicrotec NV  ROO.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.BE $4.95 5.41 USD
0
$0 0 USD $0 0 USD $4.94 5.4 USD $4.95 5.41 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください