Página 2 de resultados Del País: Brasil Bolsa de valores: São Paulo Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (151)
- {{country.name}}
- Todos los países
- Brasil (151)
São Paulo (151)
- {{item.name}}
- Todos los intercambios
- São Paulo (151)
Productos de consumo cíclicos (151)
- {{item.name}}
- Todos los sectores
- Materiales básicos (66)
- Productos de consumo cíclicos (151)
- Servicios financieros (156)
- Bienes raíces (246)
- Productos de consumo defensivos (59)
- Atención sanitaria (86)
- Servicios públicos (78)
- Servicios de comunicaciones (53)
- Energía (36)
- Industria (125)
- Tecnología (104)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (17)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (7)
- Construcción Residencial (7)
- Fabricación Textil (15)
- Fabricación de Ropa (5)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (6)
- Servicios Personales (3)
- Restaurantes (7)
- Ropa al por menor (6)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (4)
- Venta Online (11)
- Venta al Por Menor Especializada (13)
- Juegos (2)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (5)
- Servicios de Viaje (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$13.31 2.7 USD |
0
|
R$27.11B 5.5B USD | R$0.00 0 USD | R$13.31 2.7 USD | R$13.31 2.7 USD | R$27.11B 5.5B USD | 0 | -R$1.20 -0.2 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$178.38 36.15 USD |
0
|
R$22.61B 4.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.61B 4.58B USD | 6.28 | R$28.39 5.75 USD | ||
|
Bath & Body Works, Inc.
B1BW34.SA
BR
|
R$26.92 5.46 USD |
0
|
R$21.70B 4.4B USD | R$0.00 0 USD | R$26.92 5.46 USD | R$26.92 5.46 USD | R$21.70B 4.4B USD | 6.02 | R$4.47 0.91 USD | ||
|
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$32.30 6.55 USD |
0
|
R$20.46B 4.15B USD | R$0.00 0 USD | R$32.30 6.55 USD | R$32.30 6.55 USD | R$20.46B 4.15B USD | 18.35 | R$1.76 0.36 USD | ||
|
Advance Auto Parts, Inc.
A1AP34.SA
BR
|
R$19.72 4 USD |
-0.25
|
R$19.04B 3.86B USD | R$7.00 1.42 USD | R$19.72 4 USD | R$19.73 4 USD | R$19.04B 3.86B USD | 54.77 | R$0.36 0.07 USD | ||
|
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$131.56 26.67 USD |
0
|
R$13.85B 2.81B USD | R$0.00 0 USD | R$131.56 26.67 USD | R$131.56 26.67 USD | R$13.85B 2.81B USD | 13.42 | R$9.80 1.99 USD | ||
|
Whirlpool Corporation
W1HR34.SA
BR
|
R$50.63 10.26 USD |
-1.88
|
R$13.13B 2.66B USD | R$1.00 0.2 USD | R$50.63 10.26 USD | R$50.63 10.26 USD | R$13.13B 2.66B USD | 13.53 | R$3.74 0.76 USD | ||
|
Under Armour, Inc.
U1AI34.SA
BR
|
R$29.70 6.02 USD |
0
|
R$12.66B 2.57B USD | R$0.00 0 USD | R$29.70 6.02 USD | R$29.70 6.02 USD | R$12.66B 2.57B USD | 0 | -R$5.89 -1.1 USD | ||
|
Capri Holdings Limited
CAPH34.SA
BR
|
R$108.90 22.07 USD |
0
|
R$12.50B 2.53B USD | R$0.00 0 USD | R$108.90 22.07 USD | R$108.90 22.07 USD | R$12.50B 2.53B USD | 33.10 | R$3.29 0.67 USD | ||
|
Kohl's Corporation
K1SS34.SA
BR
|
R$90.32 18.31 USD |
0
|
R$10.24B 2.08B USD | R$0.00 0 USD | R$90.32 18.31 USD | R$90.32 18.31 USD | R$10.24B 2.08B USD | 7.47 | R$12.09 2.45 USD | ||
|
Leggett & Platt, Incorporated
L1EG34.SA
BR
|
R$53.35 10.81 USD |
+0.32
|
R$7.28B 1.48B USD | R$0.00 0 USD | R$53.35 10.81 USD | R$53.35 10.81 USD | R$7.28B 1.48B USD | 6.52 | R$8.18 1.66 USD | ||
|
Whirlpool S.A.
WHRL4.SA
BR
|
R$4.01 0.81 USD |
-1.23
|
R$6.03B 1.22B USD | R$2.80K 567.51 USD | R$4.01 0.81 USD | R$4.05 0.82 USD | R$6.03B 1.22B USD | 8.53 | R$0.47 0.1 USD | ||
|
Tripadvisor, Inc.
T1RI34.SA
BR
|
R$51.72 10.48 USD |
0
|
R$6.02B 1.22B USD | R$0.00 0 USD | R$51.72 10.48 USD | R$51.72 10.48 USD | R$6.02B 1.22B USD | 92.35 | R$0.56 0.11 USD | ||
|
Whirlpool S.A.
WHRL3.SA
BR
|
R$3.96 0.8 USD |
+1.28
|
R$5.95B 1.21B USD | R$800.00 162.15 USD | R$3.96 0.8 USD | R$3.97 0.8 USD | R$5.95B 1.21B USD | 8.42 | R$0.47 0.1 USD | ||
|
Guararapes Confeccoes SA
GUAR3.SA
BR
|
R$10.14 2.06 USD |
0
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07B 1.03B USD | 0 | R$0.00 0 USD | ||
|
Metalfrio Solutions S.A.
FRIO3.SA
BR
|
R$205.00 41.55 USD |
0
|
R$1.31B 265.19M USD | R$0.00 0 USD | R$205.00 41.55 USD | R$205.00 41.55 USD | R$1.31B 265.19M USD | 22.11 | R$9.27 1.88 USD | ||
|
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM3.SA
BR
|
R$20.69 4.19 USD |
+1.05
|
R$753.42M 152.71M USD | R$0.00 0 USD | R$20.69 4.19 USD | R$20.69 4.19 USD | R$753.42M 152.71M USD | 9.71 | R$2.13 0.43 USD | ||
|
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$19.99 4.05 USD |
+1.99
|
R$727.93M 147.54M USD | R$100.00 20.27 USD | R$19.99 4.05 USD | R$19.99 4.05 USD | R$727.93M 147.54M USD | 9.38 | R$2.13 0.43 USD | ||
|
Grazziotin S.A.
CGRA3.SA
BR
|
R$24.61 4.99 USD |
-1.12
|
R$581.49M 117.86M USD | R$300.00 60.81 USD | R$24.61 4.99 USD | R$24.61 4.99 USD | R$581.49M 117.86M USD | 6.10 | R$4.03 0.82 USD | ||
|
Grazziotin S.A.
CGRA4.SA
BR
|
R$24.50 4.97 USD |
-0.33
|
R$579.49M 117.45M USD | R$3.80K 770.2 USD | R$24.50 4.97 USD | R$24.81 5.03 USD | R$579.49M 117.45M USD | 6.07 | R$4.03 0.82 USD | ||
|
São Paulo Turismo S.A.
AHEB5.SA
BR
|
R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
|
Döhler S.A.
DOHL3.SA
BR
|
R$6.51 1.32 USD |
0
|
R$489.40M 99.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.40M 99.19M USD | 0 | R$0.00 0 USD | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$9.36 1.9 USD |
+0.11
|
R$391.62M 79.37M USD | R$14.00K 2.84K USD | R$9.36 1.9 USD | R$9.62 1.95 USD | R$391.62M 79.37M USD | 5.67 | R$1.65 0.33 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$58.42 11.84 USD |
-2.26
|
R$354.73M 71.9M USD | R$5.10K 1.03K USD | R$58.30 11.82 USD | R$59.79 12.12 USD | R$354.73M 71.9M USD | 5.64 | R$10.34 2.1 USD | ||
|
Karsten S.A.
CTKA3.SA
BR
|
R$46.39 9.4 USD |
0
|
R$287.87M 58.35M USD | R$0.00 0 USD | R$46.39 9.4 USD | R$46.39 9.4 USD | R$287.87M 58.35M USD | 4.67 | R$9.92 2.01 USD | ||
|
Döhler S.A.
DOHL4.SA
BR
|
R$3.77 0.76 USD |
0
|
R$283.41M 57.44M USD | R$300.00 60.81 USD | R$3.77 0.76 USD | R$3.77 0.76 USD | R$283.41M 57.44M USD | 0 | R$0.00 0 USD | ||
|
Companhia de Tecidos Norte de Minas
CTNM3.SA
BR
|
R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.44M 44.27M USD | 0 | R$0.00 0 USD | ||
|
Karsten S.A.
CTKA4.SA
BR
|
R$33.00 6.69 USD |
-1.2
|
R$204.78M 41.51M USD | R$400.00 81.07 USD | R$33.00 6.69 USD | R$33.00 6.69 USD | R$204.78M 41.51M USD | 3.32 | R$9.92 2.01 USD | ||
|
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$23.38 4.74 USD |
-0.09
|
R$199.73M 40.48M USD | R$100.00 20.27 USD | R$23.38 4.74 USD | R$23.38 4.74 USD | R$199.73M 40.48M USD | 4.03 | R$5.80 1.18 USD | ||
|
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$381.00 77.22 USD |
+0.26
|
R$173.26M 35.12M USD | R$9.00 1.82 USD | R$380.02 77.02 USD | R$381.00 77.22 USD | R$173.26M 35.12M USD | 2.90 | R$130.97 26.55 USD | ||
|
Hotéis Othon S.A.
HOOT4.SA
BR
|
R$7.24 1.47 USD |
+4.78
|
R$133.02M 26.96M USD | R$100.00 20.27 USD | R$7.24 1.47 USD | R$7.24 1.47 USD | R$133.02M 26.96M USD | 3.83 | R$1.89 0.38 USD | ||
|
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO3.SA
BR
|
R$9.00 1.82 USD |
0
|
R$90.10M 18.26M USD | R$0.00 0 USD | R$9.00 1.82 USD | R$9.00 1.82 USD | R$90.10M 18.26M USD | 0 | -R$3.27 -0.6 USD | ||
|
Sansuy S.A.
SNSY3.SA
BR
|
R$9.75 1.98 USD |
0
|
R$75.23M 15.25M USD | R$0.00 0 USD | R$9.75 1.98 USD | R$9.75 1.98 USD | R$75.23M 15.25M USD | 0 | -R$3.37 -0.6 USD | ||
|
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO4.SA
BR
|
R$5.23 1.06 USD |
+2.55
|
R$52.36M 10.61M USD | R$3.10K 628.32 USD | R$5.22 1.06 USD | R$5.23 1.06 USD | R$52.36M 10.61M USD | 0 | -R$3.27 -0.6 USD | ||
|
Têxtil Renauxview S.A.
TXRX3.SA
BR
|
R$9.00 1.82 USD |
0
|
R$38.33M 7.77M USD | R$0.00 0 USD | R$9.00 1.82 USD | R$9.00 1.82 USD | R$38.33M 7.77M USD | 0 | -R$9.34 -1.8 USD | ||
|
Plascar Participações Industriais S.A.
PLAS3.SA
BR
|
R$2.66 0.54 USD |
0
|
R$33.05M 6.7M USD | R$0.00 0 USD | R$2.66 0.54 USD | R$2.66 0.54 USD | R$33.05M 6.7M USD | 0 | -R$16.12 -3.2 USD | ||
|
Wetzel S.A.
MWET3.SA
BR
|
R$16.00 3.24 USD |
0
|
R$32.93M 6.67M USD | R$0.00 0 USD | R$16.00 3.24 USD | R$16.00 3.24 USD | R$32.93M 6.67M USD | 0 | -R$13.58 -2.7 USD | ||
|
Rossi Residencial S.A.
RSID3.SA
BR
|
R$1.60 0.32 USD |
0
|
R$32.04M 6.49M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$32.04M 6.49M USD | 0.35 | R$4.49 0.91 USD | ||
|
Wetzel S.A.
MWET4.SA
BR
|
R$14.00 2.84 USD |
0
|
R$28.81M 5.84M USD | R$0.00 0 USD | R$14.00 2.84 USD | R$14.00 2.84 USD | R$28.81M 5.84M USD | 0 | -R$13.58 -2.7 USD | ||
|
Companhia de Tecidos Norte de Minas
CTNM4.SA
BR
|
R$0.86 0.17 USD |
0
|
R$26.35M 5.34M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$26.35M 5.34M USD | 0 | -R$21.55 -4.3 USD | ||
Teka Tecelagem Kuehnrich S.A.
TEKA3.SA
BR
|
R$42.50 8.61 USD |
0
|
R$21.38M 4.33M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$21.38M 4.33M USD | 0 | -R$339.60 -68.8 USD | ||
|
Saraiva Livreiros S.A. - em Recuperação Judicial
SLED4.SA
BR
|
R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
|
Saraiva Livreiros S.A. - em Recuperação Judicial
SLED3.SA
BR
|
R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$3.21 0.65 USD | R$3.21 0.65 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
|
Springs Global Participações S.A.
SGPS3.SA
BR
|
R$1.64 0.33 USD |
0
|
R$16.40M 3.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.40M 3.32M USD | 0 | R$0.00 0 USD | ||
|
Companhia Tecidos Santanense Ltda.
CTSA3.SA
BR
|
R$2.00 0.41 USD |
0
|
R$13.91M 2.82M USD | R$0.00 0 USD | R$2.00 0.41 USD | R$2.00 0.41 USD | R$13.91M 2.82M USD | 0 | -R$21.76 -4.4 USD | ||
|
Sansuy S.A.
SNSY5.SA
BR
|
R$1.59 0.32 USD |
+7.43
|
R$12.27M 2.49M USD | R$4.40K 891.81 USD | R$1.46 0.3 USD | R$1.60 0.32 USD | R$12.27M 2.49M USD | 0 | -R$3.37 -0.6 USD | ||
|
Teka Tecelagem Kuehnrich S.A.
TEKA4.SA
BR
|
R$21.25 4.31 USD |
0
|
R$11.72M 2.38M USD | R$0.00 0 USD | R$21.25 4.31 USD | R$21.25 4.31 USD | R$11.72M 2.38M USD | 0 | -R$339.60 -68.8 USD | ||
|
Companhia Tecidos Santanense Ltda.
CTSA4.SA
BR
|
R$1.29 0.26 USD |
0
|
R$11.32M 2.29M USD | R$0.00 0 USD | R$1.29 0.26 USD | R$1.29 0.26 USD | R$11.32M 2.29M USD | 0 | -R$21.76 -4.4 USD | ||
|
Têxtil Renauxview S.A.
TXRX4.SA
BR
|
R$1.65 0.33 USD |
0
|
R$7.03M 1.42M USD | R$0.00 0 USD | R$1.65 0.33 USD | R$1.65 0.33 USD | R$7.03M 1.42M USD | 0 | -R$9.34 -1.8 USD | ||
|
HanesBrands Inc.
H1BI34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Pet Center Comércio e Participações S.A.
PETZ3.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}