$3.74T
Capitalizzazione totale
$286.15B
Volume totale
BTC 62.37%     ETH 9.55%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Brasile Borsa: São Paulo Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vipshop Holdings Limited  V1IP34.SA $41.2 8.35 USD
0
$43.16B 8.75B USD $0 0 USD $41.2 8.35 USD $41.2 8.35 USD $43.16B 8.75B USD 0.76 $54.05 10.96 USD
Churchill Downs Incorporated  C2HD34.SA $26.91 5.45 USD
0
$43.08B 8.73B USD $0 0 USD $26.91 5.45 USD $26.91 5.45 USD $43.08B 8.73B USD 17.14 $1.57 0.32 USD
Mohawk Industries, Inc.  M1HK34.SA $24.22 4.91 USD
+2.19
$40.62B 8.23B USD $10 2.03 USD $24.22 4.91 USD $24.22 4.91 USD $40.62B 8.23B USD 14.76 $1.64 0.33 USD
Bath & Body Works, Inc.  B1BW34.SA $47 9.53 USD
0
$39.78B 8.06B USD $0 0 USD $47 9.53 USD $47 9.53 USD $39.78B 8.06B USD 9.05 $5.19 1.05 USD
Caesars Entertainment, Inc.  C2ZR34.SA $16.3 3.3 USD
0
$36.6B 7.42B USD $0 0 USD $16.3 3.3 USD $16.3 3.3 USD $36.6B 7.42B USD 0 -$0.61 -0.1 USD
Etsy, Inc.  E2TS34.SA $17.6 3.57 USD
0
$33.87B 6.87B USD $0 0 USD $17.6 3.57 USD $17.6 3.57 USD $33.87B 6.87B USD 33.84 $0.52 0.11 USD
Whirlpool Corporation  W1HR34.SA $128.06 25.96 USD
0
$33.68B 6.83B USD $0 0 USD $128.06 25.96 USD $128.06 25.96 USD $33.68B 6.83B USD 711.44 $0.18 0.04 USD
V.F. Corporation  VFCO34.SA $34.92 7.08 USD
-3.56
$27.22B 5.52B USD $2 0.41 USD $34.92 7.08 USD $34.92 7.08 USD $27.22B 5.52B USD 69.84 $0.5 0.1 USD
Sealed Air Corporation  S1EA34.SA $184.5 37.4 USD
+0.42
$27.13B 5.5B USD $0 0 USD $184.5 37.4 USD $184.5 37.4 USD $27.13B 5.5B USD 16.02 $11.51 2.33 USD
Nordstrom, Inc.  J1WN34.SA $137.76 27.92 USD
0
$23.37B 4.74B USD $0 0 USD $0 0 USD $0 0 USD $23.37B 4.74B USD 0 $0 0 USD
Advance Auto Parts, Inc.  A1AP34.SA $21.15 4.29 USD
0
$20.28B 4.11B USD $170 34.46 USD $20.64 4.18 USD $21.15 4.29 USD $20.28B 4.11B USD 0 -$3.4 -0.6 USD
Macy's, Inc.  MACY34.SA $70.9 14.37 USD
0
$19.3B 3.91B USD $0 0 USD $70.9 14.37 USD $70.9 14.37 USD $19.3B 3.91B USD 6.41 $11.06 2.24 USD
Harley-Davidson, Inc.  H1OG34.SA $132.35 26.83 USD
0
$17.04B 3.45B USD $0 0 USD $132.35 26.83 USD $132.35 26.83 USD $17.04B 3.45B USD 8.49 $15.58 3.16 USD
Under Armour, Inc.  U1AI34.SA $34.11 6.91 USD
0
$16.36B 3.32B USD $0 0 USD $34.11 6.91 USD $34.11 6.91 USD $16.36B 3.32B USD 0 -$2.63 -0.5 USD
Capri Holdings Limited  CAPH34.SA $100.11 20.29 USD
0
$13B 2.63B USD $0 0 USD $100.11 20.29 USD $100.11 20.29 USD $13B 2.63B USD 0 -$55.85 -11.3 USD
Tripadvisor, Inc.  T1RI34.SA $95.04 19.26 USD
0
$11.98B 2.43B USD $0 0 USD $95.04 19.26 USD $95.04 19.26 USD $11.98B 2.43B USD 43.59 $2.18 0.44 USD
Hanesbrands Inc.  H1BI34.SA $26.16 5.3 USD
0
$9.34B 1.89B USD $0 0 USD $26.16 5.3 USD $26.16 5.3 USD $9.34B 1.89B USD 0 -$0.84 -0.1 USD
Leggett & Platt, Incorporated  L1EG34.SA $56.08 11.37 USD
+0.83
$7.86B 1.59B USD $10 2.03 USD $56.08 11.37 USD $56.08 11.37 USD $7.86B 1.59B USD 0 -$20.89 -4.2 USD
Whirlpool S.A.  WHRL3.SA $4.37 0.89 USD
-0.23
$6.55B 1.33B USD $200 40.54 USD $4.37 0.89 USD $4.37 0.89 USD $6.55B 1.33B USD 8.56 $0.51 0.1 USD
Whirlpool S.A.  WHRL4.SA $4.32 0.88 USD
-0.46
$6.53B 1.32B USD $5K 1.01K USD $4.29 0.87 USD $4.37 0.89 USD $6.53B 1.32B USD 8.47 $0.51 0.1 USD
Kohl's Corporation  K1SS34.SA $51.98 10.54 USD
-3.38
$5.83B 1.18B USD $1 0.2 USD $51.98 10.54 USD $51.98 10.54 USD $5.83B 1.18B USD 8.54 $6.08 1.23 USD
Alpargatas S.A.  ALPA3.SA $8.09 1.64 USD
-0.12
$5.64B 1.14B USD $1.1K 222.95 USD $8.05 1.63 USD $8.09 1.64 USD $5.64B 1.14B USD 29.96 $0.27 0.05 USD
Arezzo Indústria e Comércio S.A.  ARZZ3.SA $48.65 9.86 USD
0
$5.4B 1.09B USD $0 0 USD $0 0 USD $0 0 USD $5.4B 1.09B USD 0 $0 0 USD
Grupo de Moda Soma S.A.  SOMA3.SA $5.94 1.2 USD
0
$4.66B 944.79M USD $0 0 USD $0 0 USD $0 0 USD $4.66B 944.79M USD 0 $0 0 USD
Metalfrio Solutions S.A.  FRIO3.SA $205 41.55 USD
0
$1.29B 261.2M USD $0 0 USD $205 41.55 USD $205 41.55 USD $1.29B 261.2M USD 0 -$3.69 -0.7 USD
WLM Participações e Comércio de Máquinas e Veículos S.A.  WLMM4.SA $23.67 4.8 USD
0
$867.4M 175.81M USD $0 0 USD $23.67 4.8 USD $23.67 4.8 USD $867.4M 175.81M USD 7.28 $3.25 0.66 USD
WLM Participações e Comércio de Máquinas e Veículos S.A.  WLMM3.SA $24 4.86 USD
0
$867.4M 175.81M USD $0 0 USD $24 4.86 USD $24 4.86 USD $867.4M 175.81M USD 7.38 $3.25 0.66 USD
Grazziotin S.A.  CGRA4.SA $28.54 5.78 USD
+2.81
$589.62M 119.51M USD $2.1K 425.64 USD $28.22 5.72 USD $28.55 5.79 USD $589.62M 119.51M USD 5.75 $4.96 1.01 USD
Grazziotin S.A.  CGRA3.SA $28.57 5.79 USD
+2
$584.97M 118.56M USD $500 101.34 USD $28.26 5.73 USD $28.57 5.79 USD $584.97M 118.56M USD 5.77 $4.95 1 USD
Döhler S.A.  DOHL3.SA $6.51 1.32 USD
+0.15
$445.63M 90.32M USD $0 0 USD $0 0 USD $0 0 USD $445.63M 90.32M USD 0 -$0.06 -0.01 USD
Döhler S.A.  DOHL4.SA $4.33 0.88 USD
-0.46
$443.58M 89.91M USD $200 40.54 USD $4.33 0.88 USD $4.33 0.88 USD $443.58M 89.91M USD 0 -$0.06 -0.01 USD
São Paulo Turismo S.A.  AHEB3.SA $35.8 7.26 USD
0
$308.56M 62.54M USD $0 0 USD $35.8 7.26 USD $35.8 7.26 USD $308.56M 62.54M USD 2.65 $13.47 2.73 USD
São Paulo Turismo S.A.  AHEB5.SA $58 11.76 USD
0
$308.56M 62.54M USD $0 0 USD $58 11.76 USD $58 11.76 USD $308.56M 62.54M USD 4.30 $13.47 2.73 USD
Pettenati S.A. Industria Têxtil  PTNT4.SA $4.86 0.99 USD
+0.83
$300.53M 60.91M USD $1.1K 222.95 USD $4.82 0.98 USD $4.86 0.99 USD $300.53M 60.91M USD 7.04 $0.69 0.14 USD
Pettenati S.A. Industria Têxtil  PTNT3.SA $8.97 1.82 USD
0
$298.05M 60.41M USD $0 0 USD $8.97 1.82 USD $8.97 1.82 USD $298.05M 60.41M USD 13.00 $0.69 0.14 USD
Karsten S.A.  CTKA4.SA $37 7.5 USD
0
$221.48M 44.89M USD $0 0 USD $37 7.5 USD $37 7.5 USD $221.48M 44.89M USD 1.91 $19.36 3.92 USD
Karsten S.A.  CTKA3.SA $34.18 6.93 USD
0
$221.48M 44.89M USD $0 0 USD $34.18 6.93 USD $34.18 6.93 USD $221.48M 44.89M USD 1.76 $19.36 3.92 USD
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.  CEDO3.SA $25.25 5.12 USD
0
$216.23M 43.83M USD $0 0 USD $25.25 5.12 USD $25.25 5.12 USD $216.23M 43.83M USD 2.53 $9.98 2.02 USD
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.  CEDO4.SA $16.8 3.41 USD
0
$216.22M 43.83M USD $1.5K 304.03 USD $16.8 3.41 USD $16.81 3.41 USD $216.22M 43.83M USD 1.68 $9.98 2.02 USD
Bicicletas Monark S.A.  BMKS3.SA $400 81.07 USD
-1.43
$181.9M 36.87M USD $6 1.22 USD $400 81.07 USD $405.8 82.25 USD $181.9M 36.87M USD 12.08 $33.11 6.71 USD
Metalúrgica Riosulense S.A.  RSUL4.SA $69.72 14.13 USD
-0.03
$173.97M 35.26M USD $300 60.81 USD $66.94 13.57 USD $69.72 14.13 USD $173.97M 35.26M USD 7.21 $9.66 1.96 USD
Mobly S.A.  MBLY3.SA $0.9899 0.2 USD
0
$121.54M 24.63M USD $0 0 USD $0 0 USD $0 0 USD $121.54M 24.63M USD 0 $0 0 USD
Companhia de Tecidos Norte de Minas  CTNM3.SA $7.13 1.45 USD
0
$113.58M 23.02M USD $0 0 USD $7.13 1.45 USD $7.13 1.45 USD $113.58M 23.02M USD 0 -$21.55 -4.3 USD
Plascar Participações Industriais S.A.  PLAS3.SA $5.3 1.07 USD
0
$65.85M 13.35M USD $100 20.27 USD $5.3 1.07 USD $5.3 1.07 USD $65.85M 13.35M USD 0 -$11.08 -2.2 USD
Sansuy S.A.  SNSY3.SA $11.6 2.35 USD
0
$48.31M 9.79M USD $0 0 USD $11.6 2.35 USD $11.6 2.35 USD $48.31M 9.79M USD 0 -$5.42 -1.09 USD
Sansuy S.A.  SNSY5.SA $3.45 0.7 USD
-0.29
$48.17M 9.76M USD $100 20.27 USD $3.45 0.7 USD $3.45 0.7 USD $48.17M 9.76M USD 0 -$5.42 -1.09 USD
Westwing Comércio Varejista S.A.  WEST3.SA $3.56 0.72 USD
0
$39.55M 8.02M USD $600 121.61 USD $3.56 0.72 USD $3.56 0.72 USD $39.55M 8.02M USD 0 -$1.76 -0.3 USD
Hotéis Othon S.A.  HOOT4.SA $4.05 0.82 USD
0
$31.97M 6.48M USD $300 60.81 USD $4.05 0.82 USD $4.05 0.82 USD $31.97M 6.48M USD 1.61 $2.51 0.51 USD
Wetzel S.A.  MWET3.SA $13 2.63 USD
0
$26.19M 5.31M USD $0 0 USD $13 2.63 USD $13 2.63 USD $26.19M 5.31M USD 1.02 $12.68 2.57 USD
Wetzel S.A.  MWET4.SA $12.59 2.55 USD
0
$26.19M 5.31M USD $0 0 USD $12.59 2.55 USD $12.59 2.55 USD $26.19M 5.31M USD 0.99 $12.68 2.57 USD
Teka Tecelagem Kuehnrich S.A.  TEKA3.SA $42.5 8.61 USD
0
$19.37M 3.93M USD $0 0 USD $42.5 8.61 USD $42.5 8.61 USD $19.37M 3.93M USD 0 -$339.6 -68.8 USD
Têxtil Renauxview S.A.  TXRX3.SA $9.98 2.02 USD
0
$19.05M 3.86M USD $0 0 USD $9.98 2.02 USD $9.98 2.02 USD $19.05M 3.86M USD 0 -$9.26 -1.8 USD
Têxtil Renauxview S.A.  TXRX4.SA $1.61 0.33 USD
0
$19.05M 3.86M USD $0 0 USD $1.61 0.33 USD $1.61 0.33 USD $19.05M 3.86M USD 0 -$9.26 -1.8 USD
Companhia Tecidos Santanense Ltda.  CTSA3.SA $2.65 0.54 USD
0
$16.92M 3.43M USD $0 0 USD $2.65 0.54 USD $2.65 0.54 USD $16.92M 3.43M USD 0 -$13.69 -2.7 USD
Companhia Tecidos Santanense Ltda.  CTSA4.SA $2.32 0.47 USD
0
$16.92M 3.43M USD $0 0 USD $2.32 0.47 USD $2.32 0.47 USD $16.92M 3.43M USD 0 -$13.69 -2.7 USD
Saraiva Livreiros S.A. - em Recuperação Judicial  SLED4.SA $1.6 0.32 USD
0
$16.5M 3.34M USD $0 0 USD $1.6 0.32 USD $1.6 0.32 USD $16.5M 3.34M USD 0 -$1.89 -0.3 USD
Saraiva Livreiros S.A. - em Recuperação Judicial  SLED3.SA $3.21 0.65 USD
0
$16.5M 3.34M USD $0 0 USD $3.21 0.65 USD $3.21 0.65 USD $16.5M 3.34M USD 0 -$1.89 -0.3 USD
Springs Global Participações S.A.  SGPS3.SA $1.64 0.33 USD
0
$16.4M 3.32M USD $0 0 USD $1.64 0.33 USD $1.64 0.33 USD $16.4M 3.32M USD 0 -$107.1 -21.7 USD
Companhia de Tecidos Norte de Minas  CTNM4.SA $0.8599 0.17 USD
0
$14.38M 2.92M USD $0 0 USD $0.8599 0.17 USD $0.8599 0.17 USD $14.38M 2.92M USD 0 -$21.55 -4.3 USD
Teka Tecelagem Kuehnrich S.A.  TEKA4.SA $21.25 4.31 USD
0
$7.12M 1.44M USD $0 0 USD $21.25 4.31 USD $21.25 4.31 USD $7.12M 1.44M USD 0 -$339.6 -68.8 USD
Atacadão S.A.  CRFB3.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui