결과 페이지 2 - 국가: 브라질 거래소: São Paulo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$13.31 2.7 USD |
0
|
R$27.11B 5.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.11B 5.5B USD | 0 | -R$1.22 -0.2 USD | ||
|
Bath & Body Works, Inc.
B1BW34.SA
BR
|
R$28.94 5.87 USD |
0
|
R$23.33B 4.73B USD | R$0.00 0 USD | R$28.94 5.87 USD | R$28.94 5.87 USD | R$23.33B 4.73B USD | 6.34 | R$4.56 0.92 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$174.78 35.43 USD |
0
|
R$22.16B 4.49B USD | R$0.00 0 USD | R$174.78 35.43 USD | R$174.78 35.43 USD | R$22.16B 4.49B USD | 6.03 | R$28.96 5.87 USD | ||
|
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$32.90 6.67 USD |
-1.2
|
R$20.84B 4.22B USD | R$2.00 0.41 USD | R$32.90 6.67 USD | R$32.90 6.67 USD | R$20.84B 4.22B USD | 18.37 | R$1.79 0.36 USD | ||
|
Advance Auto Parts, Inc.
A1AP34.SA
BR
|
R$18.02 3.65 USD |
0
|
R$17.39B 3.53B USD | R$378.00 76.61 USD | R$17.64 3.58 USD | R$18.02 3.65 USD | R$17.39B 3.53B USD | 50.05 | R$0.36 0.07 USD | ||
|
Under Armour, Inc.
U1AI34.SA
BR
|
R$33.96 6.88 USD |
0
|
R$14.48B 2.93B USD | R$0.00 0 USD | R$33.96 6.88 USD | R$33.96 6.88 USD | R$14.48B 2.93B USD | 0 | -R$6.01 -1.2 USD | ||
|
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$131.04 26.56 USD |
0
|
R$13.79B 2.8B USD | R$1.00 0.2 USD | R$131.04 26.56 USD | R$131.04 26.56 USD | R$13.79B 2.8B USD | 13.10 | R$10.00 2.03 USD | ||
|
Whirlpool Corporation
W1HR34.SA
BR
|
R$48.35 9.8 USD |
0
|
R$12.54B 2.54B USD | R$0.00 0 USD | R$48.35 9.8 USD | R$48.35 9.8 USD | R$12.54B 2.54B USD | 12.65 | R$3.82 0.77 USD | ||
|
Capri Holdings Limited
CAPH34.SA
BR
|
R$91.00 18.44 USD |
-4.21
|
R$10.45B 2.12B USD | R$10.00 2.03 USD | R$91.00 18.44 USD | R$93.00 18.85 USD | R$10.45B 2.12B USD | 27.00 | R$3.37 0.68 USD | ||
|
Kohl's Corporation
K1SS34.SA
BR
|
R$91.34 18.51 USD |
0
|
R$10.36B 2.1B USD | R$0.00 0 USD | R$91.34 18.51 USD | R$91.34 18.51 USD | R$10.36B 2.1B USD | 7.40 | R$12.33 2.5 USD | ||
|
Tripadvisor, Inc.
T1RI34.SA
BR
|
R$67.13 13.61 USD |
+29.8
|
R$7.81B 1.58B USD | R$173.00 35.06 USD | R$66.95 13.57 USD | R$70.00 14.19 USD | R$7.81B 1.58B USD | 117.77 | R$0.57 0.12 USD | ||
|
Leggett & Platt, Incorporated
L1EG34.SA
BR
|
R$54.96 11.14 USD |
0
|
R$7.51B 1.52B USD | R$0.00 0 USD | R$54.96 11.14 USD | R$54.96 11.14 USD | R$7.51B 1.52B USD | 6.58 | R$8.34 1.69 USD | ||
|
Whirlpool S.A.
WHRL4.SA
BR
|
R$3.97 0.8 USD |
+0.25
|
R$5.97B 1.21B USD | R$4.60K 932.34 USD | R$3.96 0.8 USD | R$4.02 0.81 USD | R$5.97B 1.21B USD | 18.04 | R$0.22 0.04 USD | ||
|
Whirlpool S.A.
WHRL3.SA
BR
|
R$3.85 0.78 USD |
-3.27
|
R$5.79B 1.17B USD | R$100.00 20.27 USD | R$3.85 0.78 USD | R$3.85 0.78 USD | R$5.79B 1.17B USD | 17.50 | R$0.22 0.04 USD | ||
|
Guararapes Confeccoes SA
GUAR3.SA
BR
|
R$10.14 2.06 USD |
0
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07B 1.03B USD | 0 | R$0.00 0 USD | ||
|
Metalfrio Solutions S.A.
FRIO3.SA
BR
|
R$205.00 41.55 USD |
0
|
R$1.31B 265.19M USD | R$0.00 0 USD | R$205.00 41.55 USD | R$205.00 41.55 USD | R$1.31B 265.19M USD | 22.11 | R$9.27 1.88 USD | ||
|
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM3.SA
BR
|
R$20.69 4.19 USD |
+1.05
|
R$753.42M 152.71M USD | R$0.00 0 USD | R$20.69 4.19 USD | R$20.69 4.19 USD | R$753.42M 152.71M USD | 9.71 | R$2.13 0.43 USD | ||
|
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$20.08 4.07 USD |
+0.15
|
R$731.21M 148.2M USD | R$800.00 162.15 USD | R$20.00 4.05 USD | R$20.08 4.07 USD | R$731.21M 148.2M USD | 9.42 | R$2.13 0.43 USD | ||
|
Grazziotin S.A.
CGRA3.SA
BR
|
R$24.50 4.97 USD |
-0.12
|
R$623.53M 126.38M USD | R$1.00K 202.68 USD | R$24.33 4.93 USD | R$24.51 4.97 USD | R$623.53M 126.38M USD | 6.07 | R$4.03 0.82 USD | ||
|
Grazziotin S.A.
CGRA4.SA
BR
|
R$24.38 4.94 USD |
-2.48
|
R$620.47M 125.76M USD | R$9.70K 1.97K USD | R$24.16 4.9 USD | R$24.80 5.03 USD | R$620.47M 125.76M USD | 6.04 | R$4.03 0.82 USD | ||
|
São Paulo Turismo S.A.
AHEB5.SA
BR
|
R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
|
Döhler S.A.
DOHL3.SA
BR
|
R$6.51 1.32 USD |
0
|
R$489.40M 99.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.40M 99.19M USD | 0 | R$0.00 0 USD | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$9.24 1.87 USD |
+0.11
|
R$386.60M 78.36M USD | R$6.60K 1.34K USD | R$9.15 1.85 USD | R$9.25 1.87 USD | R$386.60M 78.36M USD | 5.59 | R$1.65 0.33 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$51.29 10.4 USD |
-0.77
|
R$311.44M 63.12M USD | R$3.50K 709.39 USD | R$50.50 10.24 USD | R$51.65 10.47 USD | R$311.44M 63.12M USD | 4.96 | R$10.34 2.1 USD | ||
|
Karsten S.A.
CTKA3.SA
BR
|
R$44.00 8.92 USD |
0
|
R$273.04M 55.34M USD | R$0.00 0 USD | R$44.00 8.92 USD | R$44.00 8.92 USD | R$273.04M 55.34M USD | 4.43 | R$9.92 2.01 USD | ||
|
Döhler S.A.
DOHL4.SA
BR
|
R$3.62 0.73 USD |
-2.16
|
R$272.14M 55.16M USD | R$9.10K 1.84K USD | R$3.60 0.73 USD | R$3.69 0.75 USD | R$272.14M 55.16M USD | 0 | R$0.00 0 USD | ||
|
Companhia de Tecidos Norte de Minas
CTNM3.SA
BR
|
R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.44M 44.27M USD | 0 | R$0.00 0 USD | ||
|
Karsten S.A.
CTKA4.SA
BR
|
R$33.00 6.69 USD |
0
|
R$204.78M 41.51M USD | R$0.00 0 USD | R$33.00 6.69 USD | R$33.00 6.69 USD | R$204.78M 41.51M USD | 3.32 | R$9.92 2.01 USD | ||
|
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$22.50 4.56 USD |
0
|
R$192.21M 38.96M USD | R$0.00 0 USD | R$22.50 4.56 USD | R$22.50 4.56 USD | R$192.21M 38.96M USD | 3.87 | R$5.80 1.18 USD | ||
|
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$390.00 79.05 USD |
+1.56
|
R$177.35M 35.95M USD | R$17.00 3.45 USD | R$389.99 79.04 USD | R$390.00 79.05 USD | R$177.35M 35.95M USD | 2.97 | R$130.98 26.55 USD | ||
|
Hotéis Othon S.A.
HOOT4.SA
BR
|
R$7.07 1.43 USD |
0
|
R$129.89M 26.33M USD | R$0.00 0 USD | R$7.07 1.43 USD | R$7.07 1.43 USD | R$129.89M 26.33M USD | 3.74 | R$1.89 0.38 USD | ||
|
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO3.SA
BR
|
R$9.00 1.82 USD |
0
|
R$90.10M 18.26M USD | R$0.00 0 USD | R$9.00 1.82 USD | R$9.00 1.82 USD | R$90.10M 18.26M USD | 0 | -R$3.27 -0.6 USD | ||
|
Sansuy S.A.
SNSY3.SA
BR
|
R$9.60 1.95 USD |
+4.35
|
R$74.08M 15.01M USD | R$100.00 20.27 USD | R$9.60 1.95 USD | R$9.60 1.95 USD | R$74.08M 15.01M USD | 0 | -R$3.37 -0.6 USD | ||
|
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO4.SA
BR
|
R$4.87 0.99 USD |
0
|
R$48.75M 9.88M USD | R$0.00 0 USD | R$4.87 0.99 USD | R$4.87 0.99 USD | R$48.75M 9.88M USD | 0 | -R$3.27 -0.6 USD | ||
|
Têxtil Renauxview S.A.
TXRX3.SA
BR
|
R$9.00 1.82 USD |
0
|
R$38.33M 7.77M USD | R$0.00 0 USD | R$9.00 1.82 USD | R$9.00 1.82 USD | R$38.33M 7.77M USD | 0 | -R$9.34 -1.8 USD | ||
|
Wetzel S.A.
MWET3.SA
BR
|
R$16.00 3.24 USD |
0
|
R$32.93M 6.67M USD | R$0.00 0 USD | R$16.00 3.24 USD | R$16.00 3.24 USD | R$32.93M 6.67M USD | 0 | -R$13.58 -2.7 USD | ||
|
Rossi Residencial S.A.
RSID3.SA
BR
|
R$1.60 0.32 USD |
0
|
R$32.04M 6.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.04M 6.49M USD | 0.35 | R$4.49 0.91 USD | ||
|
Plascar Participações Industriais S.A.
PLAS3.SA
BR
|
R$2.51 0.51 USD |
0
|
R$31.19M 6.32M USD | R$0.00 0 USD | R$2.51 0.51 USD | R$2.51 0.51 USD | R$31.19M 6.32M USD | 0 | -R$16.12 -3.2 USD | ||
|
Wetzel S.A.
MWET4.SA
BR
|
R$14.48 2.93 USD |
0
|
R$29.80M 6.04M USD | R$0.00 0 USD | R$14.48 2.93 USD | R$14.48 2.93 USD | R$29.80M 6.04M USD | 0 | -R$13.58 -2.7 USD | ||
|
Companhia de Tecidos Norte de Minas
CTNM4.SA
BR
|
R$0.86 0.17 USD |
0
|
R$26.35M 5.34M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$26.35M 5.34M USD | 0 | -R$21.55 -4.3 USD | ||
Teka Tecelagem Kuehnrich S.A.
TEKA3.SA
BR
|
R$42.50 8.61 USD |
0
|
R$21.38M 4.33M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$21.38M 4.33M USD | 0 | -R$339.60 -68.8 USD | ||
|
Saraiva Livreiros S.A. - em Recuperação Judicial
SLED4.SA
BR
|
R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
|
Saraiva Livreiros S.A. - em Recuperação Judicial
SLED3.SA
BR
|
R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$3.21 0.65 USD | R$3.21 0.65 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
|
Springs Global Participações S.A.
SGPS3.SA
BR
|
R$1.64 0.33 USD |
0
|
R$16.40M 3.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.40M 3.32M USD | 0 | R$0.00 0 USD | ||
|
Companhia Tecidos Santanense Ltda.
CTSA3.SA
BR
|
R$2.00 0.41 USD |
0
|
R$13.91M 2.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.91M 2.82M USD | 0 | -R$21.76 -4.4 USD | ||
|
Sansuy S.A.
SNSY5.SA
BR
|
R$1.73 0.35 USD |
-1.14
|
R$13.35M 2.71M USD | R$3.70K 749.93 USD | R$1.67 0.34 USD | R$1.83 0.37 USD | R$13.35M 2.71M USD | 0 | -R$3.37 -0.6 USD | ||
|
Teka Tecelagem Kuehnrich S.A.
TEKA4.SA
BR
|
R$21.25 4.31 USD |
0
|
R$11.72M 2.38M USD | R$0.00 0 USD | R$21.25 4.31 USD | R$21.25 4.31 USD | R$11.72M 2.38M USD | 0 | -R$339.60 -68.8 USD | ||
|
Companhia Tecidos Santanense Ltda.
CTSA4.SA
BR
|
R$1.29 0.26 USD |
0
|
R$11.32M 2.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.32M 2.29M USD | 0 | -R$21.76 -4.4 USD | ||
|
Têxtil Renauxview S.A.
TXRX4.SA
BR
|
R$1.65 0.33 USD |
0
|
R$7.03M 1.42M USD | R$0.00 0 USD | R$1.65 0.33 USD | R$1.65 0.33 USD | R$7.03M 1.42M USD | 0 | -R$9.34 -1.8 USD | ||
|
HanesBrands Inc.
H1BI34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Pet Center Comércio e Participações S.A.
PETZ3.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}