결과 페이지 2 - 국가: 브라질 거래소: São Paulo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $18.28 3.71 USD |
0
|
$47.94B 9.72B USD | $0 0 USD | $18.28 3.71 USD | $18.28 3.71 USD | $47.94B 9.72B USD | 0 | -$0.45 -0.09 USD | |
| Tempur Sealy International, Inc. T2PX34.SA | $65.1 13.19 USD |
+0.17
|
$46.59B 9.44B USD | $0 0 USD | $65.1 13.19 USD | $65.1 13.19 USD | $46.59B 9.44B USD | 25.13 | $2.59 0.52 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $21.43 4.34 USD |
0
|
$46.3B 9.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.3B 9.38B USD | 11.83 | $1.81 0.37 USD | |
| Vipshop Holdings Limited V1IP34.SA | $43.08 8.73 USD |
0
|
$45.56B 9.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.56B 9.23B USD | 0.84 | $50.9 10.32 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Hasbro, Inc. H1AS34.SA | $159.8 32.39 USD |
+0.76
|
$44.49B 9.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.49B 9.02B USD | 0 | -$25.92 -5.2 USD | |
| BorgWarner Inc. B1WA34.SA | $176.76 35.83 USD |
0
|
$42.46B 8.61B USD | $0 0 USD | $176.76 35.83 USD | $176.76 35.83 USD | $42.46B 8.61B USD | 11.88 | $14.87 3.01 USD | |
| The Gap, Inc. GPSI34.SA | $108.6 22.01 USD |
-0.55
|
$40.99B 8.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.99B 8.31B USD | 15.87 | $6.84 1.39 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $23.5 4.76 USD |
-0.09
|
$39.02B 7.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.02B 7.91B USD | 0 | -$1.28 -0.2 USD | |
| H&R Block, Inc. H1RB34.SA | $245.76 49.81 USD |
+0.44
|
$38.35B 7.77B USD | $0 0 USD | $245.76 49.81 USD | $245.76 49.81 USD | $38.35B 7.77B USD | 11.24 | $21.85 4.43 USD | |
| Etsy, Inc. E2TS34.SA | $21.3 4.32 USD |
0
|
$38.32B 7.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.32B 7.77B USD | 28.39 | $0.75 0.15 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $87.41 17.72 USD |
+1.08
|
$37.5B 7.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.5B 7.6B USD | 21.16 | $4.13 0.84 USD | |
| Planet Fitness, Inc. P2LN34.SA | $39.84 8.07 USD |
0
|
$29.47B 5.97B USD | $0 0 USD | $39.84 8.07 USD | $39.84 8.07 USD | $29.47B 5.97B USD | 35.89 | $1.11 0.22 USD | |
| Macy's, Inc. MACY34.SA | $100.8 20.43 USD |
+3.07
|
$28.34B 5.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.34B 5.74B USD | 672.00 | $0.15 0.03 USD | |
| Whirlpool Corporation W1HR34.SA | $117.72 23.86 USD |
0
|
$25.73B 5.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.73B 5.21B USD | 12.68 | $9.28 1.88 USD | |
| Sealed Air Corporation S1EA34.SA | $158.15 32.05 USD |
+0.43
|
$25.12B 5.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.12B 5.09B USD | 14.94 | $10.58 2.14 USD | |
| V.F. Corporation VFCO34.SA | $31.32 6.35 USD |
-0.95
|
$24.74B 5.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.74B 5.01B USD | 0 | -$5.03 -1.01 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $180.36 36.56 USD |
0
|
$24.26B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.26B 4.92B USD | 7.76 | $23.23 4.71 USD | |
| Capri Holdings Limited CAPH34.SA | $184.68 37.43 USD |
0
|
$21.53B 4.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.53B 4.36B USD | 18.82 | $9.81 1.99 USD | |
| Advance Auto Parts, Inc. A1AP34.SA | $22.46 4.55 USD |
-3.65
|
$21.53B 4.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.53B 4.36B USD | 140.37 | $0.16 0.03 USD | |
| Nordstrom, Inc. J1WN34.SA | $109.01 22.09 USD |
0
|
$17.8B 3.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.8B 3.61B USD | 26.01 | $4.19 0.85 USD | |
| Under Armour, Inc. U1AI34.SA | $34.23 6.94 USD |
0
|
$14.98B 3.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.98B 3.04B USD | 7.50 | $4.56 0.92 USD | |
| Kohl's Corporation K1SS34.SA | $120 24.32 USD |
0
|
$14.72B 2.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.72B 2.98B USD | 8.24 | $14.56 2.95 USD | |
| Tripadvisor, Inc. T1RI34.SA | $93.06 18.86 USD |
+0.61
|
$12.96B 2.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.96B 2.63B USD | 113.48 | $0.82 0.17 USD | |
| Hanesbrands Inc. H1BI34.SA | $25.42 5.15 USD |
0
|
$8.96B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.96B 1.82B USD | 0 | -$0.31 -0.06 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | $57.36 11.63 USD |
-6.12
|
$7.96B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 1.61B USD | 0 | -$5.93 -1.2 USD | |
| Whirlpool S.A. WHRL3.SA | $4.6 0.93 USD |
-0.22
|
$7.04B 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.04B 1.43B USD | 18.39 | $0.25 0.05 USD | |
| Whirlpool S.A. WHRL4.SA | $4.87 0.99 USD |
0
|
$7.04B 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.04B 1.43B USD | 19.48 | $0.25 0.05 USD | |
| Alpargatas S.A. ALPA3.SA | $10.06 2.04 USD |
+0.9
|
$6.73B 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.73B 1.36B USD | 0 | -$1.96 -0.3 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $280 56.75 USD |
-6.98
|
$1.76B 356.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 356.76M USD | 0 | -$1.99 -0.4 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $23.2 4.7 USD |
0
|
$999.2M 202.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $999.2M 202.52M USD | 7.36 | $3.15 0.64 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $30.98 6.28 USD |
0
|
$999.2M 202.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $999.2M 202.52M USD | 9.83 | $3.15 0.64 USD | |
| Grazziotin S.A. CGRA4.SA | $25.8 5.23 USD |
-0.69
|
$509.12M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $509.12M 103.19M USD | 5.74 | $4.49 0.91 USD | |
| Grazziotin S.A. CGRA3.SA | $24.72 5.01 USD |
-1.83
|
$509.12M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $509.12M 103.19M USD | 5.50 | $4.49 0.91 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $7.14 1.45 USD |
-0.7
|
$390.3M 79.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $390.3M 79.11M USD | 0 | -$0.09 -0.01 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $10.09 2.05 USD |
0
|
$390.3M 79.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $390.3M 79.11M USD | 0 | -$0.09 -0.01 USD | |
| Döhler S.A. DOHL3.SA | $5.1 1.03 USD |
0
|
$370.97M 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.97M 75.19M USD | 510.00 | $0.01 0.002 USD | |
| Döhler S.A. DOHL4.SA | $4.4 0.89 USD |
-2.22
|
$370.97M 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.97M 75.19M USD | 440.00 | $0.01 0.002 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | $26.98 5.47 USD |
+3.77
|
$281.27M 57.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.27M 57.01M USD | 3.35 | $8.04 1.63 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $28.99 5.88 USD |
-0.03
|
$281.27M 57.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.27M 57.01M USD | 3.60 | $8.04 1.63 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $19.21 3.89 USD |
0
|
$212.44M 43.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.44M 43.06M USD | 1.54 | $12.44 2.52 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $24.95 5.06 USD |
0
|
$212.44M 43.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.44M 43.06M USD | 2.00 | $12.44 2.52 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $72.73 14.74 USD |
+1.73
|
$181.48M 36.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.48M 36.78M USD | 8.09 | $8.99 1.82 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $352 71.34 USD |
-4.86
|
$160.07M 32.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.07M 32.44M USD | 8.97 | $39.23 7.95 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $7.7 1.56 USD |
-1.91
|
$122.18M 24.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.18M 24.76M USD | 0 | -$15.47 -3.1 USD | |
| Karsten S.A. CTKA4.SA | $18 3.65 USD |
0
|
$114.6M 23.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.6M 23.23M USD | 2.65 | $6.79 1.38 USD | |
| Karsten S.A. CTKA3.SA | $19.01 3.85 USD |
0
|
$114.6M 23.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.6M 23.23M USD | 2.79 | $6.79 1.38 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | $6 1.22 USD |
-3.23
|
$74.55M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 15.11M USD | 0 | -$0.06 -0.01 USD | |
| Sansuy S.A. SNSY3.SA | $12.9 2.61 USD |
+0.16
|
$65.81M 13.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.81M 13.34M USD | 0 | -$17.64 -3.5 USD | |
| Sansuy S.A. SNSY5.SA | $6.24 1.26 USD |
+3.65
|
$65.81M 13.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.81M 13.34M USD | 0 | -$17.64 -3.5 USD | |
| Companhia Tecidos Santanense Ltda. CTSA3.SA | $2.54 0.51 USD |
+0.79
|
$47.05M 9.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05M 9.54M USD | 0 | -$2.3 -0.4 USD | |
| Hotéis Othon S.A. HOOT4.SA | $2.79 0.57 USD |
+1.45
|
$22.03M 4.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.03M 4.46M USD | 0.40 | $6.87 1.39 USD | |
| Têxtil Renauxview S.A. TXRX3.SA | $9.5 1.93 USD |
0
|
$20.28M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.28M 4.11M USD | 2.41 | $3.93 0.8 USD | |
| Têxtil Renauxview S.A. TXRX4.SA | $2.3 0.47 USD |
-2.13
|
$20.28M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.28M 4.11M USD | 0.58 | $3.93 0.8 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | $50 10.13 USD |
0
|
$20.11M 4.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.11M 4.08M USD | 0 | -$301.18 -61.04 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | $34.95 7.08 USD |
0
|
$20.11M 4.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.11M 4.08M USD | 0 | -$301.18 -61.04 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | $1.6 0.32 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $1.6 0.32 USD | $1.6 0.32 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | $3.21 0.65 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $3.21 0.65 USD | $3.21 0.65 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Wetzel S.A. MWET4.SA | $5.85 1.19 USD |
0
|
$15.65M 3.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.65M 3.17M USD | 0 | -$12.31 -2.4 USD | |
| Wetzel S.A. MWET3.SA | $11.11 2.25 USD |
0
|
$15.65M 3.17M USD | $0 0 USD | $11.11 2.25 USD | $11.11 2.25 USD | $15.65M 3.17M USD | 0 | -$12.31 -2.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}