결과 페이지 2 - 국가: 브라질 거래소: São Paulo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Etsy, Inc. E2TS34.SA | R$21.92 4.44 USD |
0
|
R$33.26B 6.74B USD | R$0.00 0 USD | R$21.92 4.44 USD | R$21.92 4.44 USD | R$33.26B 6.74B USD | 42.15 | R$0.52 0.11 USD | |
| V.F. Corporation VFCO34.SA | R$39.72 8.05 USD |
0
|
R$31.82B 6.45B USD | R$0.00 0 USD | R$39.72 8.05 USD | R$39.72 8.05 USD | R$31.82B 6.45B USD | 63.04 | R$0.63 0.13 USD | |
| Macy's, Inc. MACY34.SA | R$109.25 22.14 USD |
0
|
R$29.33B 5.95B USD | R$0.00 0 USD | R$109.25 22.14 USD | R$109.25 22.14 USD | R$29.33B 5.95B USD | 11.75 | R$9.29 1.88 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | R$13.93 2.82 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$13.93 2.82 USD | R$13.93 2.82 USD | R$28.43B 5.76B USD | 0 | -R$0.61 -0.1 USD | |
| Sealed Air Corporation S1EA34.SA | R$183.35 37.16 USD |
0
|
R$28.23B 5.72B USD | R$0.00 0 USD | R$183.35 37.16 USD | R$183.35 37.16 USD | R$28.23B 5.72B USD | 12.92 | R$14.19 2.88 USD | |
| Bath & Body Works, Inc. B1BW34.SA | R$29.31 5.94 USD |
0
|
R$24.70B 5.01B USD | R$0.00 0 USD | R$29.31 5.94 USD | R$29.31 5.94 USD | R$24.70B 5.01B USD | 6.66 | R$4.40 0.89 USD | |
| Whirlpool Corporation W1HR34.SA | R$87.35 17.7 USD |
-0.06
|
R$19.66B 3.98B USD | R$1.00 0.2 USD | R$87.35 17.7 USD | R$87.35 17.7 USD | R$19.66B 3.98B USD | 0 | -R$4.47 -0.9 USD | |
| Advance Auto Parts, Inc. A1AP34.SA | R$16.63 3.37 USD |
-1.48
|
R$15.97B 3.24B USD | R$212.00 42.97 USD | R$16.63 3.37 USD | R$16.85 3.42 USD | R$15.97B 3.24B USD | 0 | -R$3.37 -0.6 USD | |
| Harley-Davidson, Inc. H1OG34.SA | R$133.90 27.14 USD |
-1.6
|
R$15.82B 3.21B USD | R$5.00 1.01 USD | R$133.90 27.14 USD | R$137.45 27.86 USD | R$15.82B 3.21B USD | 6.04 | R$22.15 4.49 USD | |
| Capri Holdings Limited CAPH34.SA | R$116.00 23.51 USD |
0
|
R$13.87B 2.81B USD | R$0.00 0 USD | R$116.00 23.51 USD | R$116.00 23.51 USD | R$13.87B 2.81B USD | 0 | -R$53.85 -10.9 USD | |
| Hanesbrands Inc. H1BI34.SA | R$34.13 6.92 USD |
0
|
R$12.43B 2.52B USD | R$0.00 0 USD | R$34.13 6.92 USD | R$34.13 6.92 USD | R$12.43B 2.52B USD | 5.53 | R$6.17 1.25 USD | |
| Kohl's Corporation K1SS34.SA | R$95.44 19.34 USD |
-0.91
|
R$10.70B 2.17B USD | R$90.00 18.24 USD | R$95.44 19.34 USD | R$95.44 19.34 USD | R$10.70B 2.17B USD | 9.72 | R$9.81 1.99 USD | |
| Under Armour, Inc. U1AI34.SA | R$23.62 4.79 USD |
-3.04
|
R$10.18B 2.06B USD | R$400.00 81.07 USD | R$23.62 4.79 USD | R$24.38 4.94 USD | R$10.18B 2.06B USD | 0 | -R$1.11 -0.2 USD | |
| Tripadvisor, Inc. T1RI34.SA | R$83.68 16.96 USD |
0
|
R$9.78B 1.98B USD | R$0.00 0 USD | R$83.68 16.96 USD | R$83.68 16.96 USD | R$9.78B 1.98B USD | 26.48 | R$3.16 0.64 USD | |
| Alpargatas S.A. ALPA3.SA | R$12.38 2.51 USD |
+3.25
|
R$8.42B 1.71B USD | R$17.90K 3.63K USD | R$12.12 2.46 USD | R$12.45 2.52 USD | R$8.42B 1.71B USD | 24.27 | R$0.51 0.1 USD | |
| Whirlpool S.A. WHRL4.SA | R$4.72 0.96 USD |
0
|
R$6.76B 1.37B USD | R$4.30K 871.54 USD | R$4.69 0.95 USD | R$4.78 0.97 USD | R$6.76B 1.37B USD | 8.74 | R$0.54 0.11 USD | |
| Whirlpool S.A. WHRL3.SA | R$4.36 0.88 USD |
-0.91
|
R$6.70B 1.36B USD | R$3.70K 749.93 USD | R$4.36 0.88 USD | R$4.39 0.89 USD | R$6.70B 1.36B USD | 8.07 | R$0.54 0.11 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | R$48.15 9.76 USD |
+2.45
|
R$6.59B 1.34B USD | R$2.00 0.41 USD | R$48.15 9.76 USD | R$48.15 9.76 USD | R$6.59B 1.34B USD | 5.67 | R$8.49 1.72 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | R$209.99 42.56 USD |
0
|
R$1.32B 267.55M USD | R$0.00 0 USD | R$209.99 42.56 USD | R$209.99 42.56 USD | R$1.32B 267.55M USD | 131.24 | R$1.60 0.32 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | R$18.33 3.72 USD |
+2.8
|
R$738.52M 149.69M USD | R$1.70K 344.56 USD | R$17.89 3.63 USD | R$18.33 3.72 USD | R$738.52M 149.69M USD | 6.19 | R$2.96 0.6 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | R$22.00 4.46 USD |
0
|
R$718.38M 145.6M USD | R$0.00 0 USD | R$22.00 4.46 USD | R$22.00 4.46 USD | R$718.38M 145.6M USD | 7.43 | R$2.96 0.6 USD | |
| Grazziotin S.A. CGRA4.SA | R$31.20 6.32 USD |
+0.91
|
R$635.03M 128.71M USD | R$4.00K 810.73 USD | R$31.11 6.31 USD | R$31.59 6.4 USD | R$635.03M 128.71M USD | 5.49 | R$5.68 1.15 USD | |
| Grazziotin S.A. CGRA3.SA | R$31.59 6.4 USD |
+0.93
|
R$634.96M 128.7M USD | R$3.80K 770.2 USD | R$30.98 6.28 USD | R$31.60 6.4 USD | R$634.96M 128.7M USD | 5.56 | R$5.68 1.15 USD | |
| Döhler S.A. DOHL3.SA | R$6.51 1.32 USD |
+0.15
|
R$432.50M 87.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$432.50M 87.66M USD | 0 | -R$0.01 -0.002 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | R$5.12 1.04 USD |
+0.39
|
R$311.76M 63.19M USD | R$800.00 162.15 USD | R$4.94 1 USD | R$5.17 1.05 USD | R$311.76M 63.19M USD | 5.81 | R$0.88 0.18 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | R$9.19 1.86 USD |
0
|
R$310.55M 62.94M USD | R$0.00 0 USD | R$9.19 1.86 USD | R$9.19 1.86 USD | R$310.55M 62.94M USD | 10.44 | R$0.88 0.18 USD | |
| São Paulo Turismo S.A. AHEB5.SA | R$58.00 11.76 USD |
0
|
R$235.89M 47.81M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$235.89M 47.81M USD | 4.77 | R$12.15 2.46 USD | |
| São Paulo Turismo S.A. AHEB3.SA | R$26.00 5.27 USD |
-0.08
|
R$218.59M 44.31M USD | R$3.00K 608.05 USD | R$26.00 5.27 USD | R$26.02 5.27 USD | R$218.59M 44.31M USD | 2.14 | R$12.14 2.46 USD | |
| Bicicletas Monark S.A. BMKS3.SA | R$480.00 97.29 USD |
-4
|
R$218.28M 44.24M USD | R$1.31K 264.91 USD | R$478.00 96.88 USD | R$512.99 103.97 USD | R$218.28M 44.24M USD | 15.38 | R$31.20 6.32 USD | |
| Karsten S.A. CTKA4.SA | R$34.33 6.96 USD |
0
|
R$217.55M 44.09M USD | R$0.00 0 USD | R$34.33 6.96 USD | R$34.33 6.96 USD | R$217.55M 44.09M USD | 1.79 | R$19.12 3.88 USD | |
| Karsten S.A. CTKA3.SA | R$35.90 7.28 USD |
0
|
R$217.55M 44.09M USD | R$0.00 0 USD | R$35.90 7.28 USD | R$35.90 7.28 USD | R$217.55M 44.09M USD | 1.87 | R$19.12 3.88 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | R$65.24 13.22 USD |
-0.61
|
R$162.79M 32.99M USD | R$1.90K 385.1 USD | R$65.02 13.18 USD | R$66.10 13.4 USD | R$162.79M 32.99M USD | 6.58 | R$9.91 2.01 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | R$13.50 2.74 USD |
0
|
R$126.20M 25.58M USD | R$100.00 20.27 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$126.20M 25.58M USD | 1.90 | R$7.10 1.44 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | R$11.45 2.32 USD |
0
|
R$126.20M 25.58M USD | R$2.40K 486.44 USD | R$11.45 2.32 USD | R$11.45 2.32 USD | R$126.20M 25.58M USD | 1.61 | R$7.10 1.44 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | R$7.13 1.45 USD |
0
|
R$113.58M 23.02M USD | R$0.00 0 USD | R$7.13 1.45 USD | R$7.13 1.45 USD | R$113.58M 23.02M USD | 0 | -R$21.55 -4.3 USD | |
| Döhler S.A. DOHL4.SA | R$3.80 0.77 USD |
+0.8
|
R$79.38M 16.09M USD | R$600.00 121.61 USD | R$3.77 0.76 USD | R$3.80 0.77 USD | R$79.38M 16.09M USD | 0 | -R$0.01 -0.002 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | R$5.00 1.01 USD |
0
|
R$62.13M 12.59M USD | R$200.00 40.54 USD | R$5.00 1.01 USD | R$5.00 1.01 USD | R$62.13M 12.59M USD | 0 | -R$13.28 -2.6 USD | |
| Sansuy S.A. SNSY5.SA | R$3.15 0.64 USD |
+0.96
|
R$45.43M 9.21M USD | R$100.00 20.27 USD | R$3.15 0.64 USD | R$3.15 0.64 USD | R$45.43M 9.21M USD | 0.29 | R$10.50 2.13 USD | |
| Sansuy S.A. SNSY3.SA | R$11.00 2.23 USD |
0
|
R$45.00M 9.12M USD | R$0.00 0 USD | R$11.00 2.23 USD | R$11.00 2.23 USD | R$45.00M 9.12M USD | 1.04 | R$10.50 2.13 USD | |
| Hotéis Othon S.A. HOOT4.SA | R$5.20 1.05 USD |
+3.38
|
R$41.05M 8.32M USD | R$7.50K 1.52K USD | R$4.86 0.99 USD | R$5.20 1.05 USD | R$41.05M 8.32M USD | 1.27 | R$4.08 0.83 USD | |
| Rossi Residencial S.A. RSID3.SA | R$1.90 0.39 USD |
0
|
R$37.53M 7.61M USD | R$61.80K 12.53K USD | R$1.90 0.39 USD | R$1.90 0.39 USD | R$37.53M 7.61M USD | 0.13 | R$14.55 2.95 USD | |
| Wetzel S.A. MWET4.SA | R$10.10 2.05 USD |
0
|
R$24.83M 5.03M USD | R$0.00 0 USD | R$10.10 2.05 USD | R$10.10 2.05 USD | R$24.83M 5.03M USD | 0.94 | R$10.67 2.16 USD | |
| Wetzel S.A. MWET3.SA | R$16.00 3.24 USD |
0
|
R$24.83M 5.03M USD | R$100.00 20.27 USD | R$16.00 3.24 USD | R$16.00 3.24 USD | R$24.83M 5.03M USD | 1.49 | R$10.68 2.16 USD | |
| Têxtil Renauxview S.A. TXRX3.SA | R$9.98 2.02 USD |
0
|
R$19.89M 4.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.89M 4.03M USD | 0 | -R$13.88 -2.8 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | R$42.50 8.61 USD |
0
|
R$19.37M 3.93M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$19.37M 3.93M USD | 0 | -R$339.60 -68.8 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$3.21 0.65 USD | R$3.21 0.65 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | |
| Springs Global Participações S.A. SGPS3.SA | R$1.64 0.33 USD |
0
|
R$16.40M 3.32M USD | R$0.00 0 USD | R$1.64 0.33 USD | R$1.64 0.33 USD | R$16.40M 3.32M USD | 0 | -R$107.10 -21.7 USD | |
| Companhia Tecidos Santanense Ltda. CTSA3.SA | R$2.49 0.5 USD |
-3.49
|
R$15.86M 3.22M USD | R$600.00 121.61 USD | R$2.49 0.5 USD | R$2.49 0.5 USD | R$15.86M 3.22M USD | 0 | -R$16.94 -3.4 USD | |
| Companhia Tecidos Santanense Ltda. CTSA4.SA | R$2.06 0.42 USD |
-8.44
|
R$15.05M 3.05M USD | R$2.30K 466.17 USD | R$2.06 0.42 USD | R$2.06 0.42 USD | R$15.05M 3.05M USD | 0 | -R$16.94 -3.4 USD | |
| Companhia de Tecidos Norte de Minas CTNM4.SA | R$0.86 0.17 USD |
0
|
R$14.38M 2.92M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$14.38M 2.92M USD | 0 | -R$21.55 -4.3 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | R$21.25 4.31 USD |
0
|
R$7.12M 1.44M USD | R$0.00 0 USD | R$21.25 4.31 USD | R$21.25 4.31 USD | R$7.12M 1.44M USD | 0 | -R$339.60 -68.8 USD | |
| Têxtil Renauxview S.A. TXRX4.SA | R$1.57 0.32 USD |
0
|
R$4.40M 891.85K USD | R$0.00 0 USD | R$1.57 0.32 USD | R$1.57 0.32 USD | R$4.40M 891.85K USD | 0 | -R$13.88 -2.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}