Pagina di risultati 5 per Paese: Danimarca Borsa: Copenhagen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Danimarca (542)
- {{country.name}}
- Tutti i paesi
- Danimarca (542)
Copenhagen (542)
- {{item.name}}
- Tutte le borse
- Copenhagen (542)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (2)
- Prodotti chimici speciali (3)
- Legname e manufatti di legna (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (1)
- Tessile manifatturiero (1)
- Beni di lusso (1)
- Negozi al dettaglio specializzati (1)
- Ozio (2)
- Gestione del patrimonio (2)
- Banche - nazionali (17)
- Finanziamento Ipotecario (1)
- Broker assicurativi (1)
- Assicurazione - Diversificato (2)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (9)
- Produttori di birra (5)
- Prodotti agricoli (2)
- Tabacco (1)
- Biotecnologia (5)
- Farmaceutici - Generici o Speciali (1)
- Servizi per informazione medica (2)
- Dispositivi medici (5)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (1)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (1)
- Editoria (3)
- Divertimento (3)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Midstream (1)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (1)
- Servizi di noleggio e locazione (2)
- Conglomerati (1)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchine Industriali Speciali (7)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (1)
- Spedizione Marittima (5)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (6)
- Software - Applicazioni (8)
- Apparecchiature per la comunicazione (1)
- Elettronica di consumo (2)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sydinvest Formue Konservativ Akk A SYVKAA.CO | DKK 109.35 16.03 USD |
0
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 108.80 15.95 USD | DKK 108.80 15.95 USD | DKK 0.00 0 USD | 22.93 | DKK 4.77 0.7 USD | ||
| Sparinvest SICAV - Long Danish Bonds SSILDBDKKR.CO | DKK 192.25 28.19 USD |
0
|
DKK 0.00 0 USD | DKK 1.19K 173.75 USD | DKK 192.25 28.19 USD | DKK 192.25 28.19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest L&P Dividende Fond WILPDF.CO | DKK 124.22 18.21 USD |
+0.02
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 15.41 | DKK 8.06 1.18 USD | ||
| Lån & Spar Invest - MixObligationer Akk LSIMOA.CO | DKK 101.50 14.88 USD |
+1.05
|
DKK 0.00 0 USD | DKK 12.00 1.76 USD | DKK 101.50 14.88 USD | DKK 101.50 14.88 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Danmark Indeks KL DKK d DKIDKIX.CO | DKK 158.85 23.29 USD |
+0.28
|
DKK 0.00 0 USD | DKK 22.48K 3.3K USD | DKK 157.40 23.08 USD | DKK 160.10 23.47 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Indeks Globale Akt Lav Ris KL SYIVLVIKL.CO | DKK 115.45 16.93 USD |
+1.58
|
DKK 0.00 0 USD | DKK 87.00 12.76 USD | DKK 113.65 16.66 USD | DKK 113.65 16.66 USD | DKK 0.00 0 USD | 20.75 | DKK 5.56 0.82 USD | ||
| Sparinvest Mix Maksimum Risiko KL A SPIMMRIA.CO | DKK 113.20 16.6 USD |
+0.27
|
DKK 0.00 0 USD | DKK 14.04K 2.06K USD | DKK 113.20 16.6 USD | DKK 113.45 16.63 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Nye Mark Obl KL DKK d h DKINMOBL.CO | DKK 105.55 15.48 USD |
+0.43
|
DKK 0.00 0 USD | DKK 3.10K 454.23 USD | DKK 105.20 15.42 USD | DKK 105.60 15.48 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| PFA Invest Globale Aktier PFIGLA.CO | DKK 195.81 28.71 USD |
+2.06
|
DKK 0.00 0 USD | DKK 465.00 68.18 USD | DKK 191.85 28.13 USD | DKK 192.40 28.21 USD | DKK 0.00 0 USD | 27.50 | DKK 7.12 1.04 USD | ||
| BankInvest - Optima 30 Akk. BIV30.CO | DKK 111.75 16.38 USD |
+0.09
|
DKK 0.00 0 USD | DKK 18.72K 2.74K USD | DKK 111.60 16.36 USD | DKK 111.95 16.41 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Basis 3 NDIB3KL1.CO | DKK 170.95 25.06 USD |
+0.8
|
DKK 0.00 0 USD | DKK 24.67K 3.62K USD | DKK 170.00 24.93 USD | DKK 170.95 25.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Østeuropa DKIEEU.CO | DKK 1.16 0.17 USD |
0
|
DKK 0.00 0 USD | DKK 8.36K 1.23K USD | DKK 249.00 36.51 USD | DKK 249.00 36.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| C WorldWide Globale Aktier KL A CWIGAKLA.CO | DKK 842.30 123.5 USD |
+1.1
|
DKK 0.00 0 USD | DKK 6.11K 895.71 USD | DKK 837.90 122.85 USD | DKK 842.50 123.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparindex INDEX Japan Small Cap KL SPIJASKL.CO | DKK 138.77 20.35 USD |
0
|
DKK 0.00 0 USD | DKK 6.33K 928.4 USD | DKK 136.70 20.04 USD | DKK 136.70 20.04 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Inv Dannebrog ML Obl KL DKK d DKIDMOBL.CO | DKK 84.82 12.44 USD |
+0.24
|
DKK 0.00 0 USD | DKK 32.54K 4.77K USD | DKK 84.64 12.41 USD | DKK 84.82 12.44 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Nordic Stars NDINOSKL1.CO | DKK 106.50 15.62 USD |
-0.05
|
DKK 0.00 0 USD | DKK 21.79K 3.19K USD | DKK 106.50 15.62 USD | DKK 107.65 15.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| PFA Invest Balance B PFIBAB.CO | DKK 144.12 21.13 USD |
+1.07
|
DKK 0.00 0 USD | DKK 33.13K 4.86K USD | DKK 142.25 20.86 USD | DKK 142.60 20.91 USD | DKK 0.00 0 USD | 20.26 | DKK 7.11 1.04 USD | ||
| BankInvest Optima 55 Akk. KL BIV55A.CO | DKK 229.80 33.69 USD |
+0.97
|
DKK 0.00 0 USD | DKK 19.97K 2.93K USD | DKK 228.90 33.56 USD | DKK 229.80 33.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest BIX Dan Akt Ansv Udv Akk A BAIDKAIBAKKA.CO | DKK 101.90 14.94 USD |
-0.78
|
DKK 0.00 0 USD | DKK 49.81K 7.3K USD | DKK 105.85 15.52 USD | DKK 106.10 15.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Formue Balanceret Akk A SYVBAA.CO | DKK 129.10 18.93 USD |
0
|
DKK 0.00 0 USD | DKK 80.00 11.73 USD | DKK 129.15 18.94 USD | DKK 129.15 18.94 USD | DKK 0.00 0 USD | 22.49 | DKK 5.74 0.84 USD | ||
| Nykredit Invest Bæredygtige Aktier NYIBDA.CO | DKK 170.10 24.94 USD |
+1.04
|
DKK 0.00 0 USD | DKK 6.30K 923.57 USD | DKK 169.70 24.88 USD | DKK 170.65 25.02 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest - Klima og Miljø NDIKMKL1.CO | DKK 163.05 23.91 USD |
+1.46
|
DKK 0.00 0 USD | DKK 20.55K 3.01K USD | DKK 161.60 23.69 USD | DKK 163.05 23.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| European CLO Opportunity KL ACAECO.CO | DKK 984.00 144.28 USD |
0
|
DKK 0.00 0 USD | DKK 280.00 41.05 USD | DKK 1,000.60 146.71 USD | DKK 1,000.60 146.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Danske Aktier Fokus NDIDAFKL1.CO | DKK 170.95 25.06 USD |
0
|
DKK 0.00 0 USD | DKK 25.62K 3.76K USD | DKK 170.35 24.98 USD | DKK 172.65 25.31 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nykredit Invest Danske Aktier Akk KL NYIDAA.CO | DKK 483.70 70.92 USD |
+0.37
|
DKK 0.00 0 USD | DKK 542.00 79.47 USD | DKK 483.70 70.92 USD | DKK 488.90 71.68 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Globale obligationer Fund NDIGOBLKL1.CO | DKK 86.36 12.66 USD |
+0.16
|
DKK 0.00 0 USD | DKK 3.00 0.44 USD | DKK 86.36 12.66 USD | DKK 86.36 12.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Korte Danske Obligationer BAIKDOBA.CO | DKK 91.84 13.47 USD |
-0.13
|
DKK 0.00 0 USD | DKK 60.29K 8.84K USD | DKK 91.84 13.47 USD | DKK 92.04 13.5 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Høj Risiko KL SPVIHRKL.CO | DKK 131.10 19.22 USD |
+0.81
|
DKK 0.00 0 USD | DKK 5.20K 763.02 USD | DKK 131.05 19.21 USD | DKK 131.50 19.28 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - Procedo SSIPDKKR.CO | DKK 1,987.40 291.39 USD |
+0.65
|
DKK 0.00 0 USD | DKK 119.00 17.45 USD | DKK 1,987.40 291.39 USD | DKK 1,989.00 291.63 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Jyske Invest Virksomhedsobl. KL JYIVIRK.CO | DKK 98.60 14.46 USD |
+0.2
|
DKK 0.00 0 USD | DKK 2.54K 372.42 USD | DKK 98.60 14.46 USD | DKK 98.60 14.46 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| C WorldWide Stabile Aktier KL A CWISAKTKLA.CO | DKK 160.05 23.47 USD |
+1.04
|
DKK 0.00 0 USD | DKK 8.32K 1.22K USD | DKK 159.45 23.38 USD | DKK 160.05 23.47 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje Better World Glb Opp FPIBWG.CO | DKK 177.00 25.95 USD |
+0.68
|
DKK 0.00 0 USD | DKK 3.03K 444.85 USD | DKK 176.95 25.94 USD | DKK 177.80 26.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - Global Value SSIGVEURR.CO | €511.80 559.47 USD |
+0.79
|
€0.00 0 USD | €610.00 666.81 USD | €511.50 559.14 USD | €514.80 562.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wealth Invest Strategi Stabil WEISTS.CO | DKK 105.95 15.53 USD |
+0.38
|
DKK 0.00 0 USD | DKK 9.39K 1.38K USD | DKK 105.30 15.44 USD | DKK 106.05 15.55 USD | DKK 0.00 0 USD | 19.74 | DKK 5.37 0.79 USD | ||
| Mix 35 Akk DKIMA.CO | DKK 187.97 27.56 USD |
-0.97
|
DKK 0.00 0 USD | DKK 4.16K 609.8 USD | DKK 183.75 26.94 USD | DKK 183.75 26.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest - Emerging Markets Obligationer BAIEMOBA.CO | DKK 56.70 8.31 USD |
+0.11
|
DKK 0.00 0 USD | DKK 8.73K 1.28K USD | DKK 56.68 8.31 USD | DKK 56.76 8.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | DKK 91.54 13.42 USD |
+1.69
|
DKK 0.00 0 USD | DKK 76.18K 11.17K USD | DKK 90.74 13.3 USD | DKK 91.56 13.42 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest - Danmark Indeks ex OMXC20 DKIDKIEXOMXC20D.CO | DKK 235.00 34.46 USD |
+0.09
|
DKK 0.00 0 USD | DKK 2.08K 304.97 USD | DKK 234.80 34.43 USD | DKK 237.50 34.82 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX USA Growth KL SPIUSGKL.CO | DKK 212.90 31.22 USD |
+2.7
|
DKK 0.00 0 USD | DKK 52.79K 7.74K USD | DKK 209.30 30.69 USD | DKK 212.90 31.22 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest Strategi Alternativer WEISA.CO | DKK 150.00 21.99 USD |
-0.27
|
DKK 0.00 0 USD | DKK 3.13K 458.78 USD | DKK 149.85 21.97 USD | DKK 150.00 21.99 USD | DKK 0.00 0 USD | 17.04 | DKK 8.80 1.29 USD | ||
| BankInvest Optima 10 Akk. KL BIV10A.CO | DKK 142.65 20.92 USD |
-0.24
|
DKK 0.00 0 USD | DKK 516.00 75.66 USD | DKK 141.75 20.78 USD | DKK 142.65 20.92 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - Equitas SSIEEURR.CO | €285.50 312.09 USD |
0
|
€0.00 0 USD | €15.00 16.4 USD | €285.50 312.09 USD | €285.50 312.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest - Optima 30 Akk. BIV75.CO | DKK 123.75 18.14 USD |
+1.48
|
DKK 0.00 0 USD | DKK 19.05K 2.79K USD | DKK 122.75 18 USD | DKK 123.75 18.14 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Basis 2 NDIB2KL1.CO | DKK 160.55 23.54 USD |
+0.38
|
DKK 0.00 0 USD | DKK 13.85K 2.03K USD | DKK 160.55 23.54 USD | DKK 160.70 23.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest NM Obl LV KL DKK d DKINMOBLLV.CO | DKK 113.80 16.69 USD |
0
|
DKK 0.00 0 USD | DKK 45.00 6.6 USD | DKK 113.80 16.69 USD | DKK 113.80 16.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX DJ BestinClass World KL SPIDJWKL.CO | DKK 212.73 31.19 USD |
-1.61
|
DKK 0.00 0 USD | DKK 13.65K 2K USD | DKK 202.50 29.69 USD | DKK 202.50 29.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SKAGEN Global A SKIGLO.CO | DKK 2,446.00 358.64 USD |
+1.37
|
DKK 0.00 0 USD | DKK 138.00 20.23 USD | DKK 2,425.00 355.56 USD | DKK 2,446.00 358.64 USD | DKK 0.00 0 USD | 16.10 | DKK 151.88 22.27 USD | ||
| Investin Demetra INIDEM.CO | DKK 80.80 11.85 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 80.40 11.79 USD | DKK 80.40 11.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL SYVFKUA.CO | DKK 100.70 14.76 USD |
0
|
DKK 0.00 0 USD | DKK 248.00 36.36 USD | DKK 100.70 14.76 USD | DKK 100.70 14.76 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Formue Offensiv Akk A SYVAAA.CO | DKK 171.85 25.2 USD |
+0.76
|
DKK 0.00 0 USD | DKK 200.00 29.32 USD | DKK 170.55 25.01 USD | DKK 170.55 25.01 USD | DKK 0.00 0 USD | 21.54 | DKK 7.98 1.17 USD | ||
| Sparinvest - Index Bæredygtige USA KL SPVBUSAKL.CO | DKK 139.10 20.39 USD |
+1.76
|
DKK 0.00 0 USD | DKK 30.69K 4.5K USD | DKK 138.25 20.27 USD | DKK 139.15 20.4 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest Globale Obligationer Akk MAJKON.CO | DKK 153.36 22.49 USD |
-0.25
|
DKK 0.00 0 USD | DKK 11.57K 1.7K USD | DKK 159.50 23.39 USD | DKK 160.15 23.48 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest Grønne Obligationer MAJGRO.CO | DKK 103.30 15.15 USD |
-0.05
|
DKK 0.00 0 USD | DKK 989.00 145.01 USD | DKK 103.30 15.15 USD | DKK 103.35 15.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Coop Opsparing Forsigtig COIFOR.CO | DKK 123.55 18.12 USD |
0
|
DKK 0.00 0 USD | DKK 228.00 33.43 USD | DKK 123.55 18.12 USD | DKK 123.55 18.12 USD | DKK 0.00 0 USD | 20.70 | DKK 5.97 0.88 USD | ||
| Lån & Spar Invest - Glb Aktier Basis Akk LSIGAA.CO | DKK 201.80 29.59 USD |
+1.23
|
DKK 0.00 0 USD | DKK 323.00 47.36 USD | DKK 200.90 29.46 USD | DKK 202.20 29.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Fundamental Invest Stock Pick FUISP.CO | DKK 186.65 27.37 USD |
+0.51
|
DKK 0.00 0 USD | DKK 4.41K 646.31 USD | DKK 184.55 27.06 USD | DKK 187.10 27.43 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Fjernøsten KL SYIFJEADKK.CO | DKK 165.85 24.32 USD |
+1.78
|
DKK 0.00 0 USD | DKK 830.00 121.7 USD | DKK 162.75 23.86 USD | DKK 165.85 24.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Mellem Risiko KL SPVIMRKL.CO | DKK 121.95 17.88 USD |
+0.7
|
DKK 0.00 0 USD | DKK 6.84K 1K USD | DKK 121.55 17.82 USD | DKK 121.95 17.88 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Formue Offensiv Udb A SYVAUA.CO | DKK 115.50 16.93 USD |
+1.4
|
DKK 0.00 0 USD | DKK 482.00 70.67 USD | DKK 113.90 16.7 USD | DKK 113.90 16.7 USD | DKK 0.00 0 USD | 21.62 | DKK 5.34 0.78 USD | ||
| Independent Global IIVGLOESG.CO | DKK 64,747.20 9493.31 USD |
-0.73
|
DKK 0.00 0 USD | DKK 1.00 0.15 USD | DKK 77,150.00 11311.82 USD | DKK 77,150.00 11311.82 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| MMI Globale Value Aktier MMIGLVAAKT.CO | DKK 87.28 12.8 USD |
0
|
DKK 0.00 0 USD | DKK 1.12K 164.8 USD | DKK 87.28 12.8 USD | DKK 87.28 12.8 USD | DKK 0.00 0 USD | 14.71 | DKK 5.93 0.87 USD | ||
| Sydinvest Mellemlange Obl A DKK Akk SYIMOADKKA.CO | DKK 108.10 15.85 USD |
0
|
DKK 0.00 0 USD | DKK 8.92K 1.31K USD | DKK 108.10 15.85 USD | DKK 108.10 15.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Højt Udbytte Aktier Akk. A BAIHU.CO | DKK 142.75 20.93 USD |
+0.67
|
DKK 0.00 0 USD | DKK 21.53K 3.16K USD | DKK 142.55 20.9 USD | DKK 142.95 20.96 USD | DKK 0.00 0 USD | 21.41 | DKK 6.67 0.98 USD | ||
| Nordea Invest Emerging Markets NDIEMKL1.CO | DKK 162.85 23.88 USD |
+0.62
|
DKK 0.00 0 USD | DKK 88.00 12.9 USD | DKK 162.60 23.84 USD | DKK 162.85 23.88 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Virksomhedsobl HY A DKK Akk SYIVOHYADKKAK.CO | DKK 188.45 27.63 USD |
0
|
DKK 0.00 0 USD | DKK 1.00K 146.77 USD | DKK 188.45 27.63 USD | DKK 188.45 27.63 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - Balance SSIBDKKR.CO | DKK 1,493.60 218.99 USD |
0
|
DKK 0.00 0 USD | DKK 324.00 47.51 USD | DKK 1,493.60 218.99 USD | DKK 1,493.60 218.99 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Fjernøsten A DKK Akk SYIFJERADKKA.CO | DKK 369.70 54.21 USD |
0
|
DKK 0.00 0 USD | DKK 243.00 35.63 USD | DKK 369.70 54.21 USD | DKK 369.70 54.21 USD | DKK 0.00 0 USD | 19.20 | DKK 19.25 2.82 USD | ||
| Sparinvest Ansvarlige Value Aktier KL A SPIBDVAA.CO | DKK 123.35 18.09 USD |
-1.6
|
DKK 0.00 0 USD | DKK 659.00 96.62 USD | DKK 113.55 16.65 USD | DKK 113.55 16.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Nordic Small Cap NDINSCKL1.CO | DKK 260.00 38.12 USD |
+0.78
|
DKK 0.00 0 USD | DKK 196.00 28.74 USD | DKK 258.70 37.93 USD | DKK 260.30 38.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Value Emerging Markets KL SPIVEMKLA.CO | DKK 164.75 24.16 USD |
+2.08
|
DKK 0.00 0 USD | DKK 293.00 42.96 USD | DKK 162.70 23.86 USD | DKK 164.75 24.16 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest - European High Yield Bonds NDIEHYKL1.CO | DKK 114.45 16.78 USD |
0
|
DKK 0.00 0 USD | DKK 5.66K 829.73 USD | DKK 114.45 16.78 USD | DKK 114.45 16.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Danmark Fokus KL DKK d DKIDKF.CO | DKK 271.40 39.79 USD |
+1.19
|
DKK 0.00 0 USD | DKK 414.00 60.7 USD | DKK 268.60 39.38 USD | DKK 272.20 39.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest Optimal Offensiv KL INIOL2040-50.CO | DKK 141.18 20.7 USD |
-0.09
|
DKK 0.00 0 USD | DKK 2.44K 357.76 USD | DKK 132.15 19.38 USD | DKK 132.40 19.41 USD | DKK 0.00 0 USD | 16.21 | DKK 8.71 1.28 USD | ||
| BankInvest - Danske Aktier KL BAIDKAA.CO | DKK 108.85 15.96 USD |
+0.14
|
DKK 0.00 0 USD | DKK 65.65K 9.63K USD | DKK 108.10 15.85 USD | DKK 109.85 16.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Toba Investments Equities SIIEQT.CO | DKK 151.53 22.22 USD |
+0.7
|
DKK 0.00 0 USD | DKK 2.42K 354.82 USD | DKK 148.45 21.77 USD | DKK 148.45 21.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Handelsinvest Danske Obligationer HAIDKOBL.CO | DKK 93.86 13.76 USD |
0
|
DKK 0.00 0 USD | DKK 385.00 56.45 USD | DKK 94.34 13.83 USD | DKK 94.34 13.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Mix Obligationer DKIMOB.CO | DKK 99.14 14.54 USD |
+0.06
|
DKK 0.00 0 USD | DKK 38.28K 5.61K USD | DKK 98.92 14.5 USD | DKK 99.16 14.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest - HøjrenteLande Lokal Valuta KL SYIHYLVADKK.CO | DKK 104.30 15.29 USD |
0
|
DKK 0.00 0 USD | DKK 4.36K 638.97 USD | DKK 104.30 15.29 USD | DKK 104.30 15.29 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest L&P Global Value Fond WILPGV.CO | DKK 169.15 24.8 USD |
+0.05
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 15.40 | DKK 10.98 1.61 USD | ||
| Sparinvest INDEX Lav Risiko KL SPVILRKL.CO | DKK 111.55 16.36 USD |
+0.41
|
DKK 0.00 0 USD | DKK 1.72K 251.46 USD | DKK 111.50 16.35 USD | DKK 111.60 16.36 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Lån & Spar Invest - Globale Aktier Basis LSIGAB.CO | DKK 153.45 22.5 USD |
+0.89
|
DKK 0.00 0 USD | DKK 15.84K 2.32K USD | DKK 152.75 22.4 USD | DKK 153.45 22.5 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest - Lange Obligationer KL SPILOLKLA.CO | DKK 96.82 14.2 USD |
-0.08
|
DKK 0.00 0 USD | DKK 3.25K 476.08 USD | DKK 96.64 14.17 USD | DKK 96.82 14.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest - Europa 2 KL DKIEU2KL.CO | DKK 117.20 17.18 USD |
-0.89
|
DKK 0.00 0 USD | DKK 204.00 29.91 USD | DKK 117.20 17.18 USD | DKK 118.25 17.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SKAGEN m2 A SKIM2.CO | DKK 171.95 25.21 USD |
-0.06
|
DKK 0.00 0 USD | DKK 504.00 73.9 USD | DKK 171.30 25.12 USD | DKK 171.95 25.21 USD | DKK 0.00 0 USD | 9.26 | DKK 18.56 2.72 USD | ||
| Nykredit Invest Globale Fokusakt Akk KL NYIGFA.CO | DKK 421.10 61.74 USD |
+0.96
|
DKK 0.00 0 USD | DKK 1.16K 170.37 USD | DKK 421.10 61.74 USD | DKK 421.70 61.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nykredit Invest Danske Aktier KL NYIDA.CO | DKK 180.50 26.47 USD |
+0.42
|
DKK 0.00 0 USD | DKK 4.76K 697.18 USD | DKK 180.50 26.47 USD | DKK 181.85 26.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Korte HY Obli Royal London A BAIKHYOA.CO | DKK 100.50 14.74 USD |
+0.35
|
DKK 0.00 0 USD | DKK 15.12K 2.22K USD | DKK 99.98 14.66 USD | DKK 100.55 14.74 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Jyske Invest Korte Obligationer KL JYIKOB.CO | DKK 97.72 14.33 USD |
+0.04
|
DKK 0.00 0 USD | DKK 76.00 11.14 USD | DKK 97.72 14.33 USD | DKK 97.72 14.33 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Storebrand Indeks - Alle Markeder STIIAM.CO | DKK 2,142.00 314.06 USD |
+1.54
|
DKK 0.00 0 USD | DKK 5.78K 846.74 USD | DKK 2,117.50 310.47 USD | DKK 2,142.00 314.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest AKL St. Petri L/S I WEKSTPLSI.CO | DKK 187.85 27.54 USD |
0
|
DKK 0.00 0 USD | DKK 20.00K 2.93K USD | DKK 193.45 28.36 USD | DKK 193.75 28.41 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV Gl Conv Bonds EUR R SSIGCBEURR.CO | €139.60 152.6 USD |
0
|
€0.00 0 USD | €185.00 202.23 USD | €139.60 152.6 USD | €139.60 152.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investeringsforeningen SI Verden Ligevægt & Value Etik KL Fund SYIVLVEADKK.CO | DKK 102.67 15.05 USD |
+2.21
|
DKK 0.00 0 USD | DKK 4.50K 659.8 USD | DKK 100.45 14.73 USD | DKK 100.45 14.73 USD | DKK 0.00 0 USD | 10.11 | DKK 10.15 1.49 USD | ||
| Nordea Invest Stabile Aktier NDISTABAKL1.CO | DKK 98.80 14.49 USD |
+0.14
|
DKK 0.00 0 USD | DKK 506.00 74.19 USD | DKK 98.74 14.48 USD | DKK 98.80 14.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Value Aktier KL SPIVAKLA.CO | DKK 598.10 87.69 USD |
+1.17
|
DKK 0.00 0 USD | DKK 6.90K 1.01K USD | DKK 595.20 87.27 USD | DKK 600.10 87.99 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Formue Vækstorienteret Akk A SYVVAA.CO | DKK 155.30 22.77 USD |
+1.24
|
DKK 0.00 0 USD | DKK 25.00 3.67 USD | DKK 153.40 22.49 USD | DKK 153.40 22.49 USD | DKK 0.00 0 USD | 22.01 | DKK 7.05 1.03 USD | ||
| MS Invest Value Aktier MSIVAK.CO | DKK 142.23 20.85 USD |
+1.77
|
DKK 0.00 0 USD | DKK 1.17K 171.69 USD | DKK 139.75 20.49 USD | DKK 139.75 20.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Europa Small Cap KL DKK d DKIEUSC.CO | DKK 137.50 20.16 USD |
+1.85
|
DKK 0.00 0 USD | DKK 2.58K 378.43 USD | DKK 135.25 19.83 USD | DKK 137.50 20.16 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| PFA Invest Balance A PFIBAA.CO | DKK 109.38 16.04 USD |
+1.04
|
DKK 0.00 0 USD | DKK 10.50K 1.54K USD | DKK 108.25 15.87 USD | DKK 108.35 15.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest - Optima 30 Akk. BIV55.CO | DKK 118.90 17.43 USD |
+0.76
|
DKK 0.00 0 USD | DKK 43.11K 6.32K USD | DKK 118.05 17.31 USD | DKK 119.10 17.46 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Gudme Raaschou European High Yield GRIEHY.CO | DKK 117.20 17.18 USD |
0
|
DKK 0.00 0 USD | DKK 1.22K 179.02 USD | DKK 117.20 17.18 USD | DKK 117.20 17.18 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||