Страница результатов 5 - Дания Биржа: Copenhagen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Дания (540)
- {{country.name}}
- Все страны
- Дания (540)
Copenhagen (540)
- {{item.name}}
- Все биржи
- Copenhagen (540)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (2)
- Специальные химикаты (3)
- Производство продукции лесного хозяйства (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Текстильное производство (1)
- Розничная торговля одеждой (1)
- Товары класса люкс (1)
- Специализированная розничная торговля (1)
- Досуг (2)
- Управление активами (2)
- Банки-Региональные (3)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (1)
- Услуги в сфере недвижимого имущества (10)
- Фермерские продукты (2)
- Табак (1)
- Биотехнологии (6)
- Информационные службы здравоохранения (2)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Издательство (3)
- Развлечения (3)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Хранение и транспортировка нефти и газа (1)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (1)
- Услуги аренды и лизинга (2)
- Конгломераты (1)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (3)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (1)
- Морские перевозки (5)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sydinvest Formue Konservativ Akk A
SYVKAA.CO
DK
|
DKK 109.35 16.03 USD |
0
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 108.80 15.95 USD | DKK 108.80 15.95 USD | DKK 0.00 0 USD | 22.93 | DKK 4.77 0.7 USD | ||
|
Sparinvest SICAV - Long Danish Bonds
SSILDBDKKR.CO
DK
|
DKK 193.65 28.39 USD |
+0.18
|
DKK 0.00 0 USD | DKK 1.06K 154.83 USD | DKK 193.65 28.39 USD | DKK 193.65 28.39 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Wealth Invest L&P Dividende Fond
WILPDF.CO
DK
|
DKK 130.06 19.07 USD |
+1.16
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 15.29 | DKK 8.50 1.25 USD | ||
|
Lån & Spar Invest - MixObligationer Akk
LSIMOA.CO
DK
|
DKK 101.70 14.91 USD |
0
|
DKK 0.00 0 USD | DKK 116.00 17.01 USD | DKK 101.70 14.91 USD | DKK 101.70 14.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Danmark Indeks KL DKK d
DKIDKIX.CO
DK
|
DKK 163.20 23.93 USD |
+0.55
|
DKK 0.00 0 USD | DKK 15.94K 2.34K USD | DKK 162.50 23.83 USD | DKK 163.65 23.99 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Indeks Globale Akt Lav Ris KL
SYIVLVIKL.CO
DK
|
DKK 115.45 16.93 USD |
+1.58
|
DKK 0.00 0 USD | DKK 87.00 12.76 USD | DKK 113.65 16.66 USD | DKK 113.65 16.66 USD | DKK 0.00 0 USD | 20.75 | DKK 5.56 0.82 USD | ||
|
Sparinvest Mix Maksimum Risiko KL A
SPIMMRIA.CO
DK
|
DKK 125.00 18.33 USD |
+0.81
|
DKK 0.00 0 USD | DKK 10.45K 1.53K USD | DKK 125.00 18.33 USD | DKK 125.00 18.33 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Nye Mark Obl KL DKK d h
DKINMOBL.CO
DK
|
DKK 109.10 16 USD |
+0.32
|
DKK 0.00 0 USD | DKK 17.00 2.49 USD | DKK 109.10 16 USD | DKK 109.10 16 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
PFA Invest Globale Aktier Fund
PFIGLA.CO
DK
|
DKK 195.81 28.71 USD |
+2.06
|
DKK 0.00 0 USD | DKK 465.00 68.18 USD | DKK 191.85 28.13 USD | DKK 192.40 28.21 USD | DKK 0.00 0 USD | 27.50 | DKK 7.12 1.04 USD | ||
|
BankInvest - Optima 30 Akk.
BIV30.CO
DK
|
DKK 114.85 16.84 USD |
+0.35
|
DKK 0.00 0 USD | DKK 37.38K 5.48K USD | DKK 114.55 16.8 USD | DKK 114.85 16.84 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest Basis 3
NDIB3KL1.CO
DK
|
DKK 180.80 26.51 USD |
-0.08
|
DKK 0.00 0 USD | DKK 1.99K 291.19 USD | DKK 180.70 26.49 USD | DKK 180.95 26.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Østeuropa
DKIEEU.CO
DK
|
DKK 1.16 0.17 USD |
0
|
DKK 0.00 0 USD | DKK 8.36K 1.23K USD | DKK 249.00 36.51 USD | DKK 249.00 36.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
C WorldWide Globale Aktier KL A
CWIGAKLA.CO
DK
|
DKK 735.00 107.77 USD |
+0.37
|
DKK 0.00 0 USD | DKK 3.46K 507.75 USD | DKK 733.90 107.61 USD | DKK 736.90 108.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Japan Small Cap KL
SPIJASKL.CO
DK
|
DKK 138.77 20.35 USD |
0
|
DKK 0.00 0 USD | DKK 6.33K 928.4 USD | DKK 136.70 20.04 USD | DKK 136.70 20.04 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Inv Dannebrog ML Obl KL DKK d
DKIDMOBL.CO
DK
|
DKK 84.30 12.36 USD |
+0.12
|
DKK 0.00 0 USD | DKK 9.69K 1.42K USD | DKK 84.30 12.36 USD | DKK 84.30 12.36 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest Nordic Stars
NDINOSKL1.CO
DK
|
DKK 115.95 17 USD |
+0.61
|
DKK 0.00 0 USD | DKK 450.00 65.98 USD | DKK 115.95 17 USD | DKK 115.95 17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
PFA Invest Balance B
PFIBAB.CO
DK
|
DKK 144.12 21.13 USD |
+1.07
|
DKK 0.00 0 USD | DKK 33.13K 4.86K USD | DKK 142.25 20.86 USD | DKK 142.60 20.91 USD | DKK 0.00 0 USD | 20.26 | DKK 7.11 1.04 USD | ||
|
BankInvest Optima 55 Akk. KL
BIV55A.CO
DK
|
DKK 253.60 37.18 USD |
+0.44
|
DKK 0.00 0 USD | DKK 16.32K 2.39K USD | DKK 252.90 37.08 USD | DKK 253.60 37.18 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest BIX Dan Akt Ansv Udv Akk A
BAIDKAIBAKKA.CO
DK
|
DKK 101.90 14.94 USD |
-0.78
|
DKK 0.00 0 USD | DKK 49.81K 7.3K USD | DKK 105.85 15.52 USD | DKK 106.10 15.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Formue Balanceret Akk A
SYVBAA.CO
DK
|
DKK 129.10 18.93 USD |
0
|
DKK 0.00 0 USD | DKK 80.00 11.73 USD | DKK 129.15 18.94 USD | DKK 129.15 18.94 USD | DKK 0.00 0 USD | 22.49 | DKK 5.74 0.84 USD | ||
|
Nykredit Invest Bæredygtige Aktier
NYIBDA.CO
DK
|
DKK 155.35 22.78 USD |
+0.75
|
DKK 0.00 0 USD | DKK 1.55K 227.85 USD | DKK 155.00 22.73 USD | DKK 155.60 22.81 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest - Klima og Miljø
NDIKMKL1.CO
DK
|
DKK 172.05 25.23 USD |
+0.64
|
DKK 0.00 0 USD | DKK 9.55K 1.4K USD | DKK 171.65 25.17 USD | DKK 172.05 25.23 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
European CLO Opportunity KL
ACAECO.CO
DK
|
DKK 984.00 144.28 USD |
0
|
DKK 0.00 0 USD | DKK 280.00 41.05 USD | DKK 1,000.60 146.71 USD | DKK 1,000.60 146.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest Danske Aktier Fokus
NDIDAFKL1.CO
DK
|
DKK 176.85 25.93 USD |
+0.37
|
DKK 0.00 0 USD | DKK 3.00 0.44 USD | DKK 176.85 25.93 USD | DKK 176.85 25.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nykredit Invest Danske Aktier Akk KL
NYIDAA.CO
DK
|
DKK 520.30 76.29 USD |
0
|
DKK 0.00 0 USD | DKK 7.00 1.03 USD | DKK 520.30 76.29 USD | DKK 520.30 76.29 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest Globale obligationer Fund
NDIGOBLKL1.CO
DK
|
DKK 86.64 12.7 USD |
0
|
DKK 0.00 0 USD | DKK 1.91K 280.05 USD | DKK 86.64 12.7 USD | DKK 86.64 12.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 90.40 13.25 USD |
0
|
DKK 0.00 0 USD | DKK 21.67K 3.18K USD | DKK 90.30 13.24 USD | DKK 90.40 13.25 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest INDEX Høj Risiko KL
SPVIHRKL.CO
DK
|
DKK 144.55 21.19 USD |
+0.87
|
DKK 0.00 0 USD | DKK 3.95K 578.86 USD | DKK 144.35 21.16 USD | DKK 144.55 21.19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest SICAV - Procedo
SSIPDKKR.CO
DK
|
DKK 2,204.00 323.15 USD |
0
|
DKK 0.00 0 USD | DKK 187.00 27.42 USD | DKK 2,204.00 323.15 USD | DKK 2,204.00 323.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Jyske Invest Virksomhedsobl. KL
JYIVIRK.CO
DK
|
DKK 88.88 13.03 USD |
0
|
DKK 0.00 0 USD | DKK 1.16K 170.08 USD | DKK 88.88 13.03 USD | DKK 88.88 13.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
C WorldWide Stabile Aktier KL A
CWISAKTKLA.CO
DK
|
DKK 142.25 20.86 USD |
+0.35
|
DKK 0.00 0 USD | DKK 200.00 29.32 USD | DKK 142.25 20.86 USD | DKK 142.25 20.86 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Formuepleje Better World Glb Opp
FPIBWG.CO
DK
|
DKK 196.15 28.76 USD |
+0.87
|
DKK 0.00 0 USD | DKK 1.12K 164.36 USD | DKK 195.60 28.68 USD | DKK 196.15 28.76 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest SICAV - Global Value
SSIGVEURR.CO
DK
|
€632.50 730.12 USD |
+0.03
|
€0.00 0 USD | €266.00 307.05 USD | €631.50 728.96 USD | €632.50 730.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wealth Invest Strategi Stabil
WEISTS.CO
DK
|
DKK 107.55 15.77 USD |
0
|
DKK 0.00 0 USD | DKK 375.00 54.98 USD | DKK 107.55 15.77 USD | DKK 107.55 15.77 USD | DKK 0.00 0 USD | 19.89 | DKK 5.41 0.79 USD | ||
|
Mix 35 Akk
DKIMA.CO
DK
|
DKK 191.83 28.13 USD |
-0.39
|
DKK 0.00 0 USD | DKK 4.16K 609.8 USD | DKK 183.75 26.94 USD | DKK 183.75 26.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Emerging Markets Obligationer
BAIEMOBA.CO
DK
|
DKK 55.48 8.13 USD |
-0.18
|
DKK 0.00 0 USD | DKK 1.45K 211.87 USD | DKK 55.48 8.13 USD | DKK 55.48 8.13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest - Danmark Indeks ex OMXC20
DKIDKIEXOMXC20D.CO
DK
|
DKK 221.40 32.46 USD |
+0.41
|
DKK 0.00 0 USD | DKK 2.02K 295.73 USD | DKK 219.90 32.24 USD | DKK 221.40 32.46 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest INDEX USA Growth KL
SPIUSGKL.CO
DK
|
DKK 226.10 33.15 USD |
+0.53
|
DKK 0.00 0 USD | DKK 18.66K 2.74K USD | DKK 225.40 33.05 USD | DKK 226.30 33.18 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Wealth Invest Strategi Alternativer
WEISA.CO
DK
|
DKK 158.35 23.22 USD |
+0.16
|
DKK 0.00 0 USD | DKK 1.00K 146.62 USD | DKK 158.35 23.22 USD | DKK 158.35 23.22 USD | DKK 0.00 0 USD | 15.00 | DKK 10.56 1.55 USD | ||
|
BankInvest Optima 10 Akk. KL
BIV10A.CO
DK
|
DKK 146.85 21.53 USD |
0
|
DKK 0.00 0 USD | DKK 10.11K 1.48K USD | DKK 146.85 21.53 USD | DKK 146.85 21.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest SICAV - Equitas
SSIEEURR.CO
DK
|
€297.90 343.88 USD |
0
|
€0.00 0 USD | €31.00 35.78 USD | €297.90 343.88 USD | €297.90 343.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV75.CO
DK
|
DKK 129.30 18.96 USD |
+0.58
|
DKK 0.00 0 USD | DKK 2.78K 407.75 USD | DKK 128.60 18.86 USD | DKK 129.30 18.96 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest Basis 2
NDIB2KL1.CO
DK
|
DKK 159.65 23.41 USD |
+0.13
|
DKK 0.00 0 USD | DKK 2.59K 379.6 USD | DKK 159.65 23.41 USD | DKK 159.65 23.41 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest NM Obl LV KL DKK d
DKINMOBLLV.CO
DK
|
DKK 118.60 17.39 USD |
0
|
DKK 0.00 0 USD | DKK 424.00 62.17 USD | DKK 118.60 17.39 USD | DKK 118.60 17.39 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest INDEX DJ BestinClass World KL
SPIDJWKL.CO
DK
|
DKK 218.68 32.06 USD |
-2.52
|
DKK 0.00 0 USD | DKK 13.65K 2K USD | DKK 202.50 29.69 USD | DKK 202.50 29.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
SKAGEN Global A
SKIGLO.CO
DK
|
DKK 2,324.50 340.82 USD |
+0.19
|
DKK 0.00 0 USD | DKK 113.00 16.57 USD | DKK 2,318.00 339.87 USD | DKK 2,324.50 340.82 USD | DKK 0.00 0 USD | 15.19 | DKK 152.94 22.42 USD | ||
|
Investin Demetra
INIDEM.CO
DK
|
DKK 80.80 11.85 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 80.40 11.79 USD | DKK 80.40 11.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL
SYVFKUA.CO
DK
|
DKK 100.50 14.74 USD |
0
|
DKK 0.00 0 USD | DKK 3.24K 474.91 USD | DKK 100.50 14.74 USD | DKK 100.50 14.74 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Formue Offensiv Akk A
SYVAAA.CO
DK
|
DKK 171.85 25.2 USD |
+0.76
|
DKK 0.00 0 USD | DKK 200.00 29.32 USD | DKK 170.55 25.01 USD | DKK 170.55 25.01 USD | DKK 0.00 0 USD | 21.54 | DKK 7.98 1.17 USD | ||
|
Sparinvest - Index Bæredygtige USA KL
SPVBUSAKL.CO
DK
|
DKK 145.45 21.33 USD |
+0.97
|
DKK 0.00 0 USD | DKK 10.42K 1.53K USD | DKK 145.20 21.29 USD | DKK 145.70 21.36 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Maj Invest Globale Obligationer Akk
MAJKON.CO
DK
|
DKK 153.36 22.49 USD |
-0.25
|
DKK 0.00 0 USD | DKK 11.57K 1.7K USD | DKK 159.50 23.39 USD | DKK 160.15 23.48 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Maj Invest Grønne Obligationer
MAJGRO.CO
DK
|
DKK 102.55 15.04 USD |
+0.24
|
DKK 0.00 0 USD | DKK 2.45K 359.66 USD | DKK 102.50 15.03 USD | DKK 102.90 15.09 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Coop Opsparing Forsigtig
COIFOR.CO
DK
|
DKK 130.05 19.07 USD |
0
|
DKK 0.00 0 USD | DKK 55.00 8.06 USD | DKK 130.05 19.07 USD | DKK 130.05 19.07 USD | DKK 0.00 0 USD | 21.12 | DKK 6.16 0.9 USD | ||
|
Lån & Spar Invest - Glb Aktier Basis Akk
LSIGAA.CO
DK
|
DKK 227.50 33.36 USD |
+1.74
|
DKK 0.00 0 USD | DKK 4.15K 608.62 USD | DKK 227.40 33.34 USD | DKK 227.50 33.36 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Fundamental Invest Stock Pick
FUISP.CO
DK
|
DKK 180.60 26.48 USD |
+0.39
|
DKK 0.00 0 USD | DKK 1.15K 168.91 USD | DKK 179.90 26.38 USD | DKK 180.60 26.48 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Fjernøsten KL
SYIFJEADKK.CO
DK
|
DKK 240.20 35.22 USD |
+3.67
|
DKK 0.00 0 USD | DKK 600.00 87.97 USD | DKK 239.20 35.07 USD | DKK 240.70 35.29 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest INDEX Mellem Risiko KL
SPVIMRKL.CO
DK
|
DKK 130.25 19.1 USD |
+0.46
|
DKK 0.00 0 USD | DKK 330.00 48.38 USD | DKK 130.25 19.1 USD | DKK 130.45 19.13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Formue Offensiv Udb A
SYVAUA.CO
DK
|
DKK 115.50 16.93 USD |
+1.4
|
DKK 0.00 0 USD | DKK 482.00 70.67 USD | DKK 113.90 16.7 USD | DKK 113.90 16.7 USD | DKK 0.00 0 USD | 21.62 | DKK 5.34 0.78 USD | ||
|
Independent Global
IIVGLOESG.CO
DK
|
DKK 66,114.40 9693.77 USD |
-0.2
|
DKK 0.00 0 USD | DKK 1.00 0.15 USD | DKK 77,150.00 11311.82 USD | DKK 77,150.00 11311.82 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
MMI Globale Value Aktier
MMIGLVAAKT.CO
DK
|
DKK 87.28 12.8 USD |
0
|
DKK 0.00 0 USD | DKK 1.12K 164.8 USD | DKK 87.28 12.8 USD | DKK 87.28 12.8 USD | DKK 0.00 0 USD | 14.71 | DKK 5.93 0.87 USD | ||
|
Sydinvest Mellemlange Obl A DKK Akk
SYIMOADKKA.CO
DK
|
DKK 108.45 15.9 USD |
0
|
DKK 0.00 0 USD | DKK 1.01K 148.23 USD | DKK 108.45 15.9 USD | DKK 108.45 15.9 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Højt Udbytte Aktier Akk. A
BAIHU.CO
DK
|
DKK 150.65 22.09 USD |
0
|
DKK 0.00 0 USD | DKK 4.36K 639.85 USD | DKK 150.65 22.09 USD | DKK 150.65 22.09 USD | DKK 0.00 0 USD | 21.09 | DKK 7.14 1.05 USD | ||
|
Nordea Invest Emerging Markets
NDIEMKL1.CO
DK
|
DKK 233.40 34.22 USD |
+1.97
|
DKK 0.00 0 USD | DKK 2.16K 316.85 USD | DKK 232.00 34.02 USD | DKK 233.50 34.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Virksomhedsobl HY A DKK Akk
SYIVOHYADKKAK.CO
DK
|
DKK 193.55 28.38 USD |
+0.05
|
DKK 0.00 0 USD | DKK 7.00 1.03 USD | DKK 193.55 28.38 USD | DKK 193.55 28.38 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest SICAV - Balance
SSIBDKKR.CO
DK
|
DKK 1,615.20 236.82 USD |
+0.15
|
DKK 0.00 0 USD | DKK 20.00 2.93 USD | DKK 1,615.20 236.82 USD | DKK 1,615.20 236.82 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Fjernøsten A DKK Akk
SYIFJERADKKA.CO
DK
|
DKK 547.90 80.33 USD |
+3.38
|
DKK 0.00 0 USD | DKK 233.00 34.16 USD | DKK 545.50 79.98 USD | DKK 547.90 80.33 USD | DKK 0.00 0 USD | 22.11 | DKK 24.77 3.63 USD | ||
|
Sparinvest Ansvarlige Value Aktier KL A
SPIBDVAA.CO
DK
|
DKK 136.35 19.99 USD |
-0.18
|
DKK 0.00 0 USD | DKK 659.00 96.62 USD | DKK 113.55 16.65 USD | DKK 113.55 16.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest Nordic Small Cap
NDINSCKL1.CO
DK
|
DKK 245.70 36.02 USD |
+1.28
|
DKK 0.00 0 USD | DKK 45.00 6.6 USD | DKK 245.70 36.02 USD | DKK 245.70 36.02 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest Value Emerging Markets KL
SPIVEMKLA.CO
DK
|
DKK 219.20 32.14 USD |
+1.06
|
DKK 0.00 0 USD | DKK 4.26K 625.19 USD | DKK 219.20 32.14 USD | DKK 219.70 32.21 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest - European High Yield Bonds
NDIEHYKL1.CO
DK
|
DKK 111.85 16.4 USD |
+0.04
|
DKK 0.00 0 USD | DKK 3.37K 493.97 USD | DKK 111.85 16.4 USD | DKK 111.85 16.4 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Danmark Fokus KL DKK d
DKIDKF.CO
DK
|
DKK 285.60 41.87 USD |
+1.1
|
DKK 0.00 0 USD | DKK 16.00 2.35 USD | DKK 284.30 41.68 USD | DKK 285.60 41.87 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Wealth Invest Optimal Offensiv KL
INIOL2040-50.CO
DK
|
DKK 141.18 20.7 USD |
-0.09
|
DKK 0.00 0 USD | DKK 2.44K 357.76 USD | DKK 132.15 19.38 USD | DKK 132.40 19.41 USD | DKK 0.00 0 USD | 16.21 | DKK 8.71 1.28 USD | ||
|
BankInvest - Danske Aktier KL
BAIDKAA.CO
DK
|
DKK 111.60 16.36 USD |
+0.86
|
DKK 0.00 0 USD | DKK 3.96K 580.91 USD | DKK 111.00 16.27 USD | DKK 111.60 16.36 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Toba Investments Equities
SIIEQT.CO
DK
|
DKK 158.26 23.2 USD |
-0.03
|
DKK 0.00 0 USD | DKK 2.42K 354.82 USD | DKK 148.45 21.77 USD | DKK 148.45 21.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Handelsinvest Danske Obligationer Fund
HAIDKOBL.CO
DK
|
DKK 93.86 13.76 USD |
0
|
DKK 0.00 0 USD | DKK 385.00 56.45 USD | DKK 94.34 13.83 USD | DKK 94.34 13.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Mix Obligationer
DKIMOB.CO
DK
|
DKK 98.62 14.46 USD |
+0.04
|
DKK 0.00 0 USD | DKK 17.84K 2.62K USD | DKK 98.62 14.46 USD | DKK 98.84 14.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest - HøjrenteLande Lokal Valuta KL
SYIHYLVADKK.CO
DK
|
DKK 104.30 15.29 USD |
0
|
DKK 0.00 0 USD | DKK 4.36K 638.97 USD | DKK 104.30 15.29 USD | DKK 104.30 15.29 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Wealth Invest L&P Global Value Fond
WILPGV.CO
DK
|
DKK 176.67 25.9 USD |
+1.13
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 15.17 | DKK 11.64 1.71 USD | ||
|
Sparinvest INDEX Lav Risiko KL
SPVILRKL.CO
DK
|
DKK 114.20 16.74 USD |
+0.31
|
DKK 0.00 0 USD | DKK 200.00 29.32 USD | DKK 114.20 16.74 USD | DKK 114.20 16.74 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Lån & Spar Invest - Globale Aktier Basis
LSIGAB.CO
DK
|
DKK 168.90 24.76 USD |
+1.44
|
DKK 0.00 0 USD | DKK 659.00 96.62 USD | DKK 167.80 24.6 USD | DKK 168.90 24.76 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest - Lange Obligationer KL
SPILOLKLA.CO
DK
|
DKK 97.44 14.29 USD |
+0.19
|
DKK 0.00 0 USD | DKK 50.00 7.33 USD | DKK 97.44 14.29 USD | DKK 97.44 14.29 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest - Europa 2 KL
DKIEU2KL.CO
DK
|
DKK 122.00 17.89 USD |
+0.66
|
DKK 0.00 0 USD | DKK 754.00 110.55 USD | DKK 121.90 17.87 USD | DKK 122.00 17.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
SKAGEN m2 A
SKIM2.CO
DK
|
DKK 185.50 27.2 USD |
0
|
DKK 0.00 0 USD | DKK 600.00 87.97 USD | DKK 185.50 27.2 USD | DKK 185.50 27.2 USD | DKK 0.00 0 USD | 8.60 | DKK 21.55 3.16 USD | ||
|
Nykredit Invest Globale Fokusakt Akk KL
NYIGFA.CO
DK
|
DKK 473.40 69.41 USD |
0
|
DKK 0.00 0 USD | DKK 30.00 4.4 USD | DKK 473.40 69.41 USD | DKK 473.40 69.41 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nykredit Invest Danske Aktier KL
NYIDA.CO
DK
|
DKK 193.35 28.35 USD |
+1.18
|
DKK 0.00 0 USD | DKK 107.00 15.69 USD | DKK 192.50 28.22 USD | DKK 193.35 28.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen BI Korte Hy Obligationer Fund
BAIKHYOA.CO
DK
|
DKK 97.18 14.25 USD |
+0.04
|
DKK 0.00 0 USD | DKK 1.08K 158.35 USD | DKK 97.18 14.25 USD | DKK 97.18 14.25 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Jyske Invest Korte Obligationer KL
JYIKOB.CO
DK
|
DKK 95.78 14.04 USD |
0
|
DKK 0.00 0 USD | DKK 4.23K 619.91 USD | DKK 95.78 14.04 USD | DKK 95.78 14.04 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Storebrand Indeks - Alle Markeder
STIIAM.CO
DK
|
DKK 2,500.00 366.55 USD |
+1.07
|
DKK 0.00 0 USD | DKK 5.23K 767.27 USD | DKK 2,488.00 364.79 USD | DKK 2,500.00 366.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Wealth Invest AKL St. Petri L/S I
WEKSTPLSI.CO
DK
|
DKK 210.20 30.82 USD |
0
|
DKK 0.00 0 USD | DKK 20.00K 2.93K USD | DKK 193.45 28.36 USD | DKK 193.75 28.41 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest SICAV Gl Conv Bonds EUR R
SSIGCBEURR.CO
DK
|
€158.55 183.02 USD |
0
|
€0.00 0 USD | €378.00 436.34 USD | €158.55 183.02 USD | €158.55 183.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investeringsforeningen SI Verden Ligevægt & Value Etik KL Fund
SYIVLVEADKK.CO
DK
|
DKK 102.67 15.05 USD |
+2.21
|
DKK 0.00 0 USD | DKK 4.50K 659.8 USD | DKK 100.45 14.73 USD | DKK 100.45 14.73 USD | DKK 0.00 0 USD | 10.11 | DKK 10.15 1.49 USD | ||
|
Nordea Invest Stabile Aktier
NDISTABAKL1.CO
DK
|
DKK 93.08 13.65 USD |
-0.3
|
DKK 0.00 0 USD | DKK 3.17K 465.08 USD | DKK 93.06 13.64 USD | DKK 93.08 13.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest Value Aktier KL
SPIVAKLA.CO
DK
|
DKK 666.90 97.78 USD |
+0.35
|
DKK 0.00 0 USD | DKK 1.12K 163.63 USD | DKK 666.50 97.72 USD | DKK 667.40 97.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Formue Vækstorienteret Akk A
SYVVAA.CO
DK
|
DKK 155.30 22.77 USD |
+1.24
|
DKK 0.00 0 USD | DKK 25.00 3.67 USD | DKK 153.40 22.49 USD | DKK 153.40 22.49 USD | DKK 0.00 0 USD | 22.01 | DKK 7.05 1.03 USD | ||
|
MS Invest Value Aktier
MSIVAK.CO
DK
|
DKK 142.23 20.85 USD |
+1.77
|
DKK 0.00 0 USD | DKK 1.17K 171.69 USD | DKK 139.75 20.49 USD | DKK 139.75 20.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Europa Small Cap KL DKK d
DKIEUSC.CO
DK
|
DKK 130.80 19.18 USD |
+0.54
|
DKK 0.00 0 USD | DKK 124.00 18.18 USD | DKK 130.80 19.18 USD | DKK 130.80 19.18 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
PFA Invest Balance A
PFIBAA.CO
DK
|
DKK 109.38 16.04 USD |
+1.04
|
DKK 0.00 0 USD | DKK 10.50K 1.54K USD | DKK 108.25 15.87 USD | DKK 108.35 15.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Gudme Raaschou European High Yield
GRIEHY.CO
DK
|
DKK 115.35 16.91 USD |
+0.13
|
DKK 0.00 0 USD | DKK 1.73K 253.21 USD | DKK 115.35 16.91 USD | DKK 115.35 16.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest SICAV - Procedo
SSIPEURR.CO
DK
|
€295.40 340.99 USD |
0
|
€0.00 0 USD | €110.00 126.98 USD | €295.40 340.99 USD | €295.40 340.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SEBinvest Mellemlange Obligationer
SEIMOBL.CO
DK
|
DKK 89.12 13.07 USD |
0
|
DKK 0.00 0 USD | DKK 2.12K 310.25 USD | DKK 89.12 13.07 USD | DKK 89.12 13.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||