Ergebnisseite 5 für Land: Dänemark Börse: Copenhagen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (540)
- {{country.name}}
- Alle Länder
- Dänemark (540)
Copenhagen (540)
- {{item.name}}
- Alle Börsen
- Copenhagen (540)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (2)
- Spezialchemikalien (3)
- Holz Produktion (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Textilherstellung (1)
- Einzelhandel der Bekleidung (1)
- Luxuswaren (1)
- Fachhandel (1)
- Freizeit (2)
- Vermögensverwaltung (2)
- Banken-Regional (3)
- Hypothekenfinanzierung (1)
- Börsen (1)
- Immobilien-Dienstleistungen (10)
- Landwirtschaftliche Erzeugnisse (2)
- Tabak (1)
- Biotechnologie (6)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (1)
- Verlag (3)
- Unterhaltung (3)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Midstream (1)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (3)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (7)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (1)
- Seeschifffahrt (5)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (6)
- Software-Anwendung (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sydinvest Formue Konservativ Akk A
SYVKAA.CO
DK
|
DKK 109.35 16.03 USD |
0
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 108.80 15.95 USD | DKK 108.80 15.95 USD | DKK 0.00 0 USD | 22.93 | DKK 4.77 0.7 USD | ||
|
Sparinvest SICAV - Long Danish Bonds
SSILDBDKKR.CO
DK
|
DKK 191.15 28.03 USD |
0
|
DKK 0.00 0 USD | DKK 1.16K 170.08 USD | DKK 191.15 28.03 USD | DKK 191.15 28.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Wealth Invest L&P Dividende Fond
WILPDF.CO
DK
|
DKK 130.06 19.07 USD |
+1.16
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 15.29 | DKK 8.50 1.25 USD | ||
|
Lån & Spar Invest - MixObligationer Akk
LSIMOA.CO
DK
|
DKK 101.00 14.81 USD |
0
|
DKK 0.00 0 USD | DKK 24.47K 3.59K USD | DKK 101.00 14.81 USD | DKK 101.00 14.81 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Danmark Indeks KL DKK d
DKIDKIX.CO
DK
|
DKK 161.50 23.68 USD |
+0.09
|
DKK 0.00 0 USD | DKK 13.26K 1.94K USD | DKK 161.50 23.68 USD | DKK 162.40 23.81 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Indeks Globale Akt Lav Ris KL
SYIVLVIKL.CO
DK
|
DKK 115.45 16.93 USD |
+1.58
|
DKK 0.00 0 USD | DKK 87.00 12.76 USD | DKK 113.65 16.66 USD | DKK 113.65 16.66 USD | DKK 0.00 0 USD | 20.75 | DKK 5.56 0.82 USD | ||
|
Sparinvest Mix Maksimum Risiko KL A
SPIMMRIA.CO
DK
|
DKK 122.20 17.92 USD |
0
|
DKK 0.00 0 USD | DKK 151.00 22.14 USD | DKK 122.20 17.92 USD | DKK 122.20 17.92 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Nye Mark Obl KL DKK d h
DKINMOBL.CO
DK
|
DKK 108.40 15.89 USD |
+0.7
|
DKK 0.00 0 USD | DKK 1.41K 206 USD | DKK 108.20 15.86 USD | DKK 108.40 15.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
PFA Invest Globale Aktier Fund
PFIGLA.CO
DK
|
DKK 195.81 28.71 USD |
+2.06
|
DKK 0.00 0 USD | DKK 465.00 68.18 USD | DKK 191.85 28.13 USD | DKK 192.40 28.21 USD | DKK 0.00 0 USD | 27.50 | DKK 7.12 1.04 USD | ||
|
BankInvest - Optima 30 Akk.
BIV30.CO
DK
|
DKK 113.35 16.62 USD |
+1.02
|
DKK 0.00 0 USD | DKK 38.82K 5.69K USD | DKK 112.95 16.56 USD | DKK 113.35 16.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest Basis 3
NDIB3KL1.CO
DK
|
DKK 177.65 26.05 USD |
+1.08
|
DKK 0.00 0 USD | DKK 12.96K 1.9K USD | DKK 177.05 25.96 USD | DKK 177.75 26.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Østeuropa
DKIEEU.CO
DK
|
DKK 1.16 0.17 USD |
0
|
DKK 0.00 0 USD | DKK 8.36K 1.23K USD | DKK 249.00 36.51 USD | DKK 249.00 36.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
C WorldWide Globale Aktier KL A
CWIGAKLA.CO
DK
|
DKK 721.90 105.85 USD |
+1.13
|
DKK 0.00 0 USD | DKK 2.14K 313.77 USD | DKK 717.10 105.14 USD | DKK 721.90 105.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Japan Small Cap KL
SPIJASKL.CO
DK
|
DKK 138.77 20.35 USD |
0
|
DKK 0.00 0 USD | DKK 6.33K 928.4 USD | DKK 136.70 20.04 USD | DKK 136.70 20.04 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Inv Dannebrog ML Obl KL DKK d
DKIDMOBL.CO
DK
|
DKK 83.80 12.29 USD |
+0.34
|
DKK 0.00 0 USD | DKK 144.10K 21.13K USD | DKK 83.58 12.25 USD | DKK 83.80 12.29 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest Nordic Stars
NDINOSKL1.CO
DK
|
DKK 113.35 16.62 USD |
0
|
DKK 0.00 0 USD | DKK 4.53K 664.78 USD | DKK 113.35 16.62 USD | DKK 113.35 16.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
PFA Invest Balance B
PFIBAB.CO
DK
|
DKK 144.12 21.13 USD |
+1.07
|
DKK 0.00 0 USD | DKK 33.13K 4.86K USD | DKK 142.25 20.86 USD | DKK 142.60 20.91 USD | DKK 0.00 0 USD | 20.26 | DKK 7.11 1.04 USD | ||
|
BankInvest Optima 55 Akk. KL
BIV55A.CO
DK
|
DKK 248.90 36.49 USD |
+1.06
|
DKK 0.00 0 USD | DKK 7.69K 1.13K USD | DKK 247.50 36.29 USD | DKK 249.00 36.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest BIX Dan Akt Ansv Udv Akk A
BAIDKAIBAKKA.CO
DK
|
DKK 101.90 14.94 USD |
-0.78
|
DKK 0.00 0 USD | DKK 49.81K 7.3K USD | DKK 105.85 15.52 USD | DKK 106.10 15.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Formue Balanceret Akk A
SYVBAA.CO
DK
|
DKK 129.10 18.93 USD |
0
|
DKK 0.00 0 USD | DKK 80.00 11.73 USD | DKK 129.15 18.94 USD | DKK 129.15 18.94 USD | DKK 0.00 0 USD | 22.49 | DKK 5.74 0.84 USD | ||
|
Nykredit Invest Bæredygtige Aktier
NYIBDA.CO
DK
|
DKK 151.45 22.21 USD |
+1.03
|
DKK 0.00 0 USD | DKK 5.00 0.73 USD | DKK 150.80 22.11 USD | DKK 151.45 22.21 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest - Klima og Miljø
NDIKMKL1.CO
DK
|
DKK 164.40 24.1 USD |
+1.42
|
DKK 0.00 0 USD | DKK 4.00K 586.92 USD | DKK 163.25 23.94 USD | DKK 164.50 24.12 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
European CLO Opportunity KL
ACAECO.CO
DK
|
DKK 984.00 144.28 USD |
0
|
DKK 0.00 0 USD | DKK 280.00 41.05 USD | DKK 1,000.60 146.71 USD | DKK 1,000.60 146.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest Danske Aktier Fokus
NDIDAFKL1.CO
DK
|
DKK 176.20 25.83 USD |
+0.63
|
DKK 0.00 0 USD | DKK 635.00 93.1 USD | DKK 176.15 25.83 USD | DKK 176.85 25.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nykredit Invest Danske Aktier Akk KL
NYIDAA.CO
DK
|
DKK 519.80 76.21 USD |
+1.8
|
DKK 0.00 0 USD | DKK 341.00 50 USD | DKK 517.80 75.92 USD | DKK 519.80 76.21 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest Globale obligationer Fund
NDIGOBLKL1.CO
DK
|
DKK 85.04 12.47 USD |
0
|
DKK 0.00 0 USD | DKK 86.00 12.61 USD | DKK 85.04 12.47 USD | DKK 85.04 12.47 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.88 13.18 USD |
+0.13
|
DKK 0.00 0 USD | DKK 6.59K 966.53 USD | DKK 89.88 13.18 USD | DKK 90.02 13.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest INDEX Høj Risiko KL
SPVIHRKL.CO
DK
|
DKK 140.85 20.65 USD |
+1.29
|
DKK 0.00 0 USD | DKK 9.99K 1.46K USD | DKK 140.15 20.55 USD | DKK 140.85 20.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest SICAV - Procedo
SSIPDKKR.CO
DK
|
DKK 2,181.00 319.78 USD |
+1.07
|
DKK 0.00 0 USD | DKK 312.00 45.75 USD | DKK 2,178.50 319.41 USD | DKK 2,181.00 319.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Jyske Invest Virksomhedsobl. KL
JYIVIRK.CO
DK
|
DKK 88.50 12.98 USD |
0
|
DKK 0.00 0 USD | DKK 4.21K 617.27 USD | DKK 88.50 12.98 USD | DKK 88.50 12.98 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
C WorldWide Stabile Aktier KL A
CWISAKTKLA.CO
DK
|
DKK 143.10 20.98 USD |
0
|
DKK 0.00 0 USD | DKK 3.89K 569.62 USD | DKK 143.10 20.98 USD | DKK 143.10 20.98 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Formuepleje Better World Glb Opp
FPIBWG.CO
DK
|
DKK 191.05 28.01 USD |
+1.03
|
DKK 0.00 0 USD | DKK 1.50K 219.93 USD | DKK 190.75 27.97 USD | DKK 191.05 28.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest SICAV - Global Value
SSIGVEURR.CO
DK
|
€625.10 721.57 USD |
+1.31
|
€0.00 0 USD | €205.00 236.64 USD | €623.80 720.07 USD | €626.30 722.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wealth Invest Strategi Stabil
WEISTS.CO
DK
|
DKK 105.80 15.51 USD |
0
|
DKK 0.00 0 USD | DKK 1.63K 239.58 USD | DKK 105.80 15.51 USD | DKK 105.80 15.51 USD | DKK 0.00 0 USD | 19.56 | DKK 5.41 0.79 USD | ||
|
Mix 35 Akk
DKIMA.CO
DK
|
DKK 191.83 28.13 USD |
-0.39
|
DKK 0.00 0 USD | DKK 4.16K 609.8 USD | DKK 183.75 26.94 USD | DKK 183.75 26.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Emerging Markets Obligationer
BAIEMOBA.CO
DK
|
DKK 55.20 8.09 USD |
+0.47
|
DKK 0.00 0 USD | DKK 8.16K 1.2K USD | DKK 55.16 8.09 USD | DKK 55.20 8.09 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest - Danmark Indeks ex OMXC20
DKIDKIEXOMXC20D.CO
DK
|
DKK 223.20 32.73 USD |
+1.13
|
DKK 0.00 0 USD | DKK 1.26K 185.04 USD | DKK 222.50 32.62 USD | DKK 223.70 32.8 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest INDEX USA Growth KL
SPIUSGKL.CO
DK
|
DKK 220.20 32.29 USD |
+1.9
|
DKK 0.00 0 USD | DKK 30.78K 4.51K USD | DKK 218.70 32.07 USD | DKK 220.40 32.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Wealth Invest Strategi Alternativer
WEISA.CO
DK
|
DKK 158.45 23.23 USD |
0
|
DKK 0.00 0 USD | DKK 5.78K 846.74 USD | DKK 158.45 23.23 USD | DKK 158.45 23.23 USD | DKK 0.00 0 USD | 15.00 | DKK 10.56 1.55 USD | ||
|
BankInvest Optima 10 Akk. KL
BIV10A.CO
DK
|
DKK 145.40 21.32 USD |
+0.52
|
DKK 0.00 0 USD | DKK 1.00 0.15 USD | DKK 145.40 21.32 USD | DKK 145.40 21.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest SICAV - Equitas
SSIEEURR.CO
DK
|
€297.90 343.88 USD |
0
|
€0.00 0 USD | €31.00 35.78 USD | €297.90 343.88 USD | €297.90 343.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV75.CO
DK
|
DKK 126.80 18.59 USD |
+1.44
|
DKK 0.00 0 USD | DKK 16.01K 2.35K USD | DKK 126.10 18.49 USD | DKK 126.80 18.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest Basis 2
NDIB2KL1.CO
DK
|
DKK 157.60 23.11 USD |
+0.9
|
DKK 0.00 0 USD | DKK 20.52K 3.01K USD | DKK 157.35 23.07 USD | DKK 157.70 23.12 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest NM Obl LV KL DKK d
DKINMOBLLV.CO
DK
|
DKK 115.45 16.93 USD |
0
|
DKK 0.00 0 USD | DKK 2.17K 318.17 USD | DKK 115.45 16.93 USD | DKK 115.45 16.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest INDEX DJ BestinClass World KL
SPIDJWKL.CO
DK
|
DKK 218.68 32.06 USD |
-2.52
|
DKK 0.00 0 USD | DKK 13.65K 2K USD | DKK 202.50 29.69 USD | DKK 202.50 29.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
SKAGEN Global A
SKIGLO.CO
DK
|
DKK 2,321.00 340.31 USD |
-0.51
|
DKK 0.00 0 USD | DKK 4.00 0.59 USD | DKK 2,321.00 340.31 USD | DKK 2,321.00 340.31 USD | DKK 0.00 0 USD | 15.48 | DKK 149.89 21.98 USD | ||
|
Investin Demetra
INIDEM.CO
DK
|
DKK 80.80 11.85 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 80.40 11.79 USD | DKK 80.40 11.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL
SYVFKUA.CO
DK
|
DKK 100.50 14.74 USD |
0
|
DKK 0.00 0 USD | DKK 3.24K 474.91 USD | DKK 100.50 14.74 USD | DKK 100.50 14.74 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Formue Offensiv Akk A
SYVAAA.CO
DK
|
DKK 171.85 25.2 USD |
+0.76
|
DKK 0.00 0 USD | DKK 200.00 29.32 USD | DKK 170.55 25.01 USD | DKK 170.55 25.01 USD | DKK 0.00 0 USD | 21.54 | DKK 7.98 1.17 USD | ||
|
Sparinvest - Index Bæredygtige USA KL
SPVBUSAKL.CO
DK
|
DKK 141.85 20.8 USD |
+1.29
|
DKK 0.00 0 USD | DKK 3.14K 460.54 USD | DKK 140.80 20.64 USD | DKK 141.85 20.8 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Maj Invest Globale Obligationer Akk
MAJKON.CO
DK
|
DKK 153.36 22.49 USD |
-0.25
|
DKK 0.00 0 USD | DKK 11.57K 1.7K USD | DKK 159.50 23.39 USD | DKK 160.15 23.48 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Maj Invest Grønne Obligationer
MAJGRO.CO
DK
|
DKK 101.35 14.86 USD |
+0.3
|
DKK 0.00 0 USD | DKK 212.00 31.08 USD | DKK 101.35 14.86 USD | DKK 101.35 14.86 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Coop Opsparing Forsigtig
COIFOR.CO
DK
|
DKK 128.80 18.88 USD |
0
|
DKK 0.00 0 USD | DKK 969.00 142.08 USD | DKK 128.80 18.88 USD | DKK 128.80 18.88 USD | DKK 0.00 0 USD | 20.92 | DKK 6.16 0.9 USD | ||
|
Lån & Spar Invest - Glb Aktier Basis Akk
LSIGAA.CO
DK
|
DKK 218.20 31.99 USD |
0
|
DKK 0.00 0 USD | DKK 505.00 74.04 USD | DKK 218.20 31.99 USD | DKK 218.20 31.99 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Fundamental Invest Stock Pick
FUISP.CO
DK
|
DKK 183.20 26.86 USD |
+0.03
|
DKK 0.00 0 USD | DKK 798.00 117 USD | DKK 183.20 26.86 USD | DKK 184.00 26.98 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Fjernøsten KL
SYIFJEADKK.CO
DK
|
DKK 225.70 33.09 USD |
+2.87
|
DKK 0.00 0 USD | DKK 1.88K 275.06 USD | DKK 225.20 33.02 USD | DKK 227.20 33.31 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest INDEX Mellem Risiko KL
SPVIMRKL.CO
DK
|
DKK 127.85 18.75 USD |
+0.87
|
DKK 0.00 0 USD | DKK 15.52K 2.28K USD | DKK 127.15 18.64 USD | DKK 127.85 18.75 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Formue Offensiv Udb A
SYVAUA.CO
DK
|
DKK 115.50 16.93 USD |
+1.4
|
DKK 0.00 0 USD | DKK 482.00 70.67 USD | DKK 113.90 16.7 USD | DKK 113.90 16.7 USD | DKK 0.00 0 USD | 21.62 | DKK 5.34 0.78 USD | ||
|
Independent Global
IIVGLOESG.CO
DK
|
DKK 66,114.40 9693.77 USD |
-0.2
|
DKK 0.00 0 USD | DKK 1.00 0.15 USD | DKK 77,150.00 11311.82 USD | DKK 77,150.00 11311.82 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
MMI Globale Value Aktier
MMIGLVAAKT.CO
DK
|
DKK 87.28 12.8 USD |
0
|
DKK 0.00 0 USD | DKK 1.12K 164.8 USD | DKK 87.28 12.8 USD | DKK 87.28 12.8 USD | DKK 0.00 0 USD | 14.71 | DKK 5.93 0.87 USD | ||
|
Sydinvest Mellemlange Obl A DKK Akk
SYIMOADKKA.CO
DK
|
DKK 107.75 15.8 USD |
0
|
DKK 0.00 0 USD | DKK 3.35K 491.47 USD | DKK 107.75 15.8 USD | DKK 107.75 15.8 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Højt Udbytte Aktier Akk. A
BAIHU.CO
DK
|
DKK 149.00 21.85 USD |
+0.54
|
DKK 0.00 0 USD | DKK 1.68K 246.91 USD | DKK 148.15 21.72 USD | DKK 149.00 21.85 USD | DKK 0.00 0 USD | 22.45 | DKK 6.64 0.97 USD | ||
|
Nordea Invest Emerging Markets
NDIEMKL1.CO
DK
|
DKK 220.70 32.36 USD |
+3.32
|
DKK 0.00 0 USD | DKK 13.06K 1.91K USD | DKK 217.90 31.95 USD | DKK 221.00 32.4 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Virksomhedsobl HY A DKK Akk
SYIVOHYADKKAK.CO
DK
|
DKK 191.10 28.02 USD |
+0.16
|
DKK 0.00 0 USD | DKK 172.00 25.22 USD | DKK 191.10 28.02 USD | DKK 191.10 28.02 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest SICAV - Balance
SSIBDKKR.CO
DK
|
DKK 1,591.20 233.3 USD |
+0.81
|
DKK 0.00 0 USD | DKK 105.00 15.4 USD | DKK 1,591.20 233.3 USD | DKK 1,591.20 233.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Fjernøsten A DKK Akk
SYIFJERADKKA.CO
DK
|
DKK 517.60 75.89 USD |
+3.46
|
DKK 0.00 0 USD | DKK 505.00 74.04 USD | DKK 515.30 75.55 USD | DKK 518.30 75.99 USD | DKK 0.00 0 USD | 20.89 | DKK 24.77 3.63 USD | ||
|
Sparinvest Ansvarlige Value Aktier KL A
SPIBDVAA.CO
DK
|
DKK 136.35 19.99 USD |
-0.18
|
DKK 0.00 0 USD | DKK 659.00 96.62 USD | DKK 113.55 16.65 USD | DKK 113.55 16.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest Nordic Small Cap
NDINSCKL1.CO
DK
|
DKK 251.80 36.92 USD |
+1.53
|
DKK 0.00 0 USD | DKK 872.00 127.85 USD | DKK 251.80 36.92 USD | DKK 252.80 37.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest Value Emerging Markets KL
SPIVEMKLA.CO
DK
|
DKK 216.80 31.79 USD |
+2.99
|
DKK 0.00 0 USD | DKK 883.00 129.47 USD | DKK 213.80 31.35 USD | DKK 216.80 31.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest - European High Yield Bonds
NDIEHYKL1.CO
DK
|
DKK 111.45 16.34 USD |
+0.22
|
DKK 0.00 0 USD | DKK 1.22K 178.58 USD | DKK 111.40 16.33 USD | DKK 111.45 16.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Danmark Fokus KL DKK d
DKIDKF.CO
DK
|
DKK 282.90 41.48 USD |
0
|
DKK 0.00 0 USD | DKK 387.00 56.74 USD | DKK 282.90 41.48 USD | DKK 282.90 41.48 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Wealth Invest Optimal Offensiv KL
INIOL2040-50.CO
DK
|
DKK 141.18 20.7 USD |
-0.09
|
DKK 0.00 0 USD | DKK 2.44K 357.76 USD | DKK 132.15 19.38 USD | DKK 132.40 19.41 USD | DKK 0.00 0 USD | 16.21 | DKK 8.71 1.28 USD | ||
|
BankInvest - Danske Aktier KL
BAIDKAA.CO
DK
|
DKK 109.30 16.03 USD |
+0.37
|
DKK 0.00 0 USD | DKK 12.24K 1.79K USD | DKK 109.30 16.03 USD | DKK 109.80 16.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Toba Investments Equities
SIIEQT.CO
DK
|
DKK 158.26 23.2 USD |
-0.03
|
DKK 0.00 0 USD | DKK 2.42K 354.82 USD | DKK 148.45 21.77 USD | DKK 148.45 21.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Handelsinvest Danske Obligationer Fund
HAIDKOBL.CO
DK
|
DKK 93.86 13.76 USD |
0
|
DKK 0.00 0 USD | DKK 385.00 56.45 USD | DKK 94.34 13.83 USD | DKK 94.34 13.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Mix Obligationer
DKIMOB.CO
DK
|
DKK 98.00 14.37 USD |
+0.33
|
DKK 0.00 0 USD | DKK 2.43K 355.7 USD | DKK 97.78 14.34 USD | DKK 98.00 14.37 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest - HøjrenteLande Lokal Valuta KL
SYIHYLVADKK.CO
DK
|
DKK 104.30 15.29 USD |
0
|
DKK 0.00 0 USD | DKK 4.36K 638.97 USD | DKK 104.30 15.29 USD | DKK 104.30 15.29 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Wealth Invest L&P Global Value Fond
WILPGV.CO
DK
|
DKK 176.67 25.9 USD |
+1.13
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 15.17 | DKK 11.64 1.71 USD | ||
|
Sparinvest INDEX Lav Risiko KL
SPVILRKL.CO
DK
|
DKK 112.80 16.54 USD |
+0.53
|
DKK 0.00 0 USD | DKK 8.70K 1.28K USD | DKK 112.70 16.52 USD | DKK 112.80 16.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Lån & Spar Invest - Globale Aktier Basis
LSIGAB.CO
DK
|
DKK 162.20 23.78 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 162.20 23.78 USD | DKK 162.20 23.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest - Lange Obligationer KL
SPILOLKLA.CO
DK
|
DKK 96.70 14.18 USD |
+0.23
|
DKK 0.00 0 USD | DKK 2.64K 386.35 USD | DKK 96.70 14.18 USD | DKK 96.78 14.19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest - Europa 2 KL
DKIEU2KL.CO
DK
|
DKK 121.40 17.8 USD |
+1.63
|
DKK 0.00 0 USD | DKK 1.06K 155.13 USD | DKK 120.40 17.65 USD | DKK 121.40 17.8 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
SKAGEN m2 A
SKIM2.CO
DK
|
DKK 184.95 27.12 USD |
+0.87
|
DKK 0.00 0 USD | DKK 107.00 15.69 USD | DKK 184.95 27.12 USD | DKK 184.95 27.12 USD | DKK 0.00 0 USD | 8.85 | DKK 20.88 3.06 USD | ||
|
Nykredit Invest Globale Fokusakt Akk KL
NYIGFA.CO
DK
|
DKK 459.70 67.4 USD |
0
|
DKK 0.00 0 USD | DKK 55.00 8.06 USD | DKK 459.70 67.4 USD | DKK 459.70 67.4 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nykredit Invest Danske Aktier KL
NYIDA.CO
DK
|
DKK 190.50 27.93 USD |
+0.63
|
DKK 0.00 0 USD | DKK 60.00 8.8 USD | DKK 190.50 27.93 USD | DKK 190.50 27.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen BI Korte Hy Obligationer Fund
BAIKHYOA.CO
DK
|
DKK 97.10 14.24 USD |
-0.55
|
DKK 0.00 0 USD | DKK 1.22K 178.14 USD | DKK 97.10 14.24 USD | DKK 97.10 14.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Jyske Invest Korte Obligationer KL
JYIKOB.CO
DK
|
DKK 95.50 14 USD |
0
|
DKK 0.00 0 USD | DKK 27.00 3.96 USD | DKK 95.50 14 USD | DKK 95.50 14 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Storebrand Indeks - Alle Markeder
STIIAM.CO
DK
|
DKK 2,430.00 356.29 USD |
+1.25
|
DKK 0.00 0 USD | DKK 2.04K 298.52 USD | DKK 2,406.50 352.84 USD | DKK 2,431.50 356.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Wealth Invest AKL St. Petri L/S I
WEKSTPLSI.CO
DK
|
DKK 210.20 30.82 USD |
0
|
DKK 0.00 0 USD | DKK 20.00K 2.93K USD | DKK 193.45 28.36 USD | DKK 193.75 28.41 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest SICAV Gl Conv Bonds EUR R
SSIGCBEURR.CO
DK
|
€158.20 182.62 USD |
0
|
€0.00 0 USD | €101.00 116.59 USD | €158.20 182.62 USD | €158.20 182.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investeringsforeningen SI Verden Ligevægt & Value Etik KL Fund
SYIVLVEADKK.CO
DK
|
DKK 102.67 15.05 USD |
+2.21
|
DKK 0.00 0 USD | DKK 4.50K 659.8 USD | DKK 100.45 14.73 USD | DKK 100.45 14.73 USD | DKK 0.00 0 USD | 10.11 | DKK 10.15 1.49 USD | ||
|
Nordea Invest Stabile Aktier
NDISTABAKL1.CO
DK
|
DKK 92.86 13.62 USD |
-0.06
|
DKK 0.00 0 USD | DKK 20.00 2.93 USD | DKK 92.86 13.62 USD | DKK 92.86 13.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest Value Aktier KL
SPIVAKLA.CO
DK
|
DKK 659.20 96.65 USD |
+1.49
|
DKK 0.00 0 USD | DKK 5.74K 842.05 USD | DKK 654.00 95.89 USD | DKK 659.20 96.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Formue Vækstorienteret Akk A
SYVVAA.CO
DK
|
DKK 155.30 22.77 USD |
+1.24
|
DKK 0.00 0 USD | DKK 25.00 3.67 USD | DKK 153.40 22.49 USD | DKK 153.40 22.49 USD | DKK 0.00 0 USD | 22.01 | DKK 7.05 1.03 USD | ||
|
MS Invest Value Aktier
MSIVAK.CO
DK
|
DKK 142.23 20.85 USD |
+1.77
|
DKK 0.00 0 USD | DKK 1.17K 171.69 USD | DKK 139.75 20.49 USD | DKK 139.75 20.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Europa Small Cap KL DKK d
DKIEUSC.CO
DK
|
DKK 132.40 19.41 USD |
-0.04
|
DKK 0.00 0 USD | DKK 280.00 41.05 USD | DKK 132.40 19.41 USD | DKK 133.10 19.52 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
PFA Invest Balance A
PFIBAA.CO
DK
|
DKK 109.38 16.04 USD |
+1.04
|
DKK 0.00 0 USD | DKK 10.50K 1.54K USD | DKK 108.25 15.87 USD | DKK 108.35 15.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Gudme Raaschou European High Yield
GRIEHY.CO
DK
|
DKK 115.40 16.92 USD |
0
|
DKK 0.00 0 USD | DKK 912.00 133.72 USD | DKK 115.40 16.92 USD | DKK 115.40 16.92 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest SICAV - Procedo
SSIPEURR.CO
DK
|
€290.90 335.8 USD |
+1.18
|
€0.00 0 USD | €390.00 450.19 USD | €290.40 335.22 USD | €290.90 335.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SEBinvest Mellemlange Obligationer
SEIMOBL.CO
DK
|
DKK 88.66 13 USD |
0
|
DKK 0.00 0 USD | DKK 22.00 3.23 USD | DKK 88.66 13 USD | DKK 88.66 13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||