结果页面 5，国家/地区：丹麦，交易所：Copenhagen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Copenhagen (540)
- {{item.name}}
- 所有交流
- Copenhagen (540)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (2)
- 特种化学品 (3)
- 木材和木材生产 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装零售 (1)
- 奢侈品 (1)
- 专业零售 (1)
- 休闲 (2)
- 资产管理 (2)
- 银行 – 区域 (3)
- 抵押贷款融资 (1)
- 资本市场 (1)
- 房地产服务 (10)
- 农产品 (2)
- 烟草 (1)
- 生物技术 (6)
- 健康信息服务 (2)
- 医疗器械 (6)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 出版 (3)
- 娱乐 (3)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气中游 (1)
- 航空航天与国防 (2)
- 专业商业服务 (1)
- 出租和租赁服务 (2)
- 综合性企业 (1)
- 工程与建筑 (2)
- 建筑产品和设备 (3)
- 工业分销 (1)
- 特种工业机械 (7)
- 污染与处理控制 (1)
- 电气设备与零件 (4)
- 机场和航空服务 (1)
- 海运 (5)
- 综合货运与物流 (2)
- 信息技术服务 (6)
- 软件 – 应用程序 (1)
- 通信设备 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sydinvest Formue Konservativ Akk A
SYVKAA.CO
DK
|
DKK 109.35 16.03 USD |
0
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 108.80 15.95 USD | DKK 108.80 15.95 USD | DKK 0.00 0 USD | 22.93 | DKK 4.77 0.7 USD | ||
|
Sparinvest SICAV - Long Danish Bonds
SSILDBDKKR.CO
DK
|
DKK 193.30 28.34 USD |
+0.23
|
DKK 0.00 0 USD | DKK 5.00 0.73 USD | DKK 193.30 28.34 USD | DKK 193.30 28.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Wealth Invest L&P Dividende Fond
WILPDF.CO
DK
|
DKK 130.06 19.07 USD |
+1.16
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 15.29 | DKK 8.50 1.25 USD | ||
|
Lån & Spar Invest - MixObligationer Akk
LSIMOA.CO
DK
|
DKK 101.70 14.91 USD |
0
|
DKK 0.00 0 USD | DKK 116.00 17.01 USD | DKK 101.70 14.91 USD | DKK 101.70 14.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Danmark Indeks KL DKK d
DKIDKIX.CO
DK
|
DKK 162.30 23.8 USD |
+0.09
|
DKK 0.00 0 USD | DKK 41.99K 6.16K USD | DKK 161.30 23.65 USD | DKK 162.50 23.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Indeks Globale Akt Lav Ris KL
SYIVLVIKL.CO
DK
|
DKK 115.45 16.93 USD |
+1.58
|
DKK 0.00 0 USD | DKK 87.00 12.76 USD | DKK 113.65 16.66 USD | DKK 113.65 16.66 USD | DKK 0.00 0 USD | 20.75 | DKK 5.56 0.82 USD | ||
|
Sparinvest Mix Maksimum Risiko KL A
SPIMMRIA.CO
DK
|
DKK 124.00 18.18 USD |
+0.45
|
DKK 0.00 0 USD | DKK 239.00 35.04 USD | DKK 124.00 18.18 USD | DKK 124.00 18.18 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Nye Mark Obl KL DKK d h
DKINMOBL.CO
DK
|
DKK 108.75 15.95 USD |
0
|
DKK 0.00 0 USD | DKK 32.84K 4.81K USD | DKK 108.35 15.89 USD | DKK 108.75 15.95 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
PFA Invest Globale Aktier Fund
PFIGLA.CO
DK
|
DKK 195.81 28.71 USD |
+2.06
|
DKK 0.00 0 USD | DKK 465.00 68.18 USD | DKK 191.85 28.13 USD | DKK 192.40 28.21 USD | DKK 0.00 0 USD | 27.50 | DKK 7.12 1.04 USD | ||
|
BankInvest - Optima 30 Akk.
BIV30.CO
DK
|
DKK 114.45 16.78 USD |
+0.22
|
DKK 0.00 0 USD | DKK 22.36K 3.28K USD | DKK 114.15 16.74 USD | DKK 114.45 16.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest Basis 3
NDIB3KL1.CO
DK
|
DKK 180.95 26.53 USD |
+0.33
|
DKK 0.00 0 USD | DKK 3.91K 573.58 USD | DKK 180.00 26.39 USD | DKK 180.95 26.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Østeuropa
DKIEEU.CO
DK
|
DKK 1.16 0.17 USD |
0
|
DKK 0.00 0 USD | DKK 8.36K 1.23K USD | DKK 249.00 36.51 USD | DKK 249.00 36.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
C WorldWide Globale Aktier KL A
CWIGAKLA.CO
DK
|
DKK 732.30 107.37 USD |
+0.52
|
DKK 0.00 0 USD | DKK 8.43K 1.24K USD | DKK 727.80 106.71 USD | DKK 732.40 107.39 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Japan Small Cap KL
SPIJASKL.CO
DK
|
DKK 138.77 20.35 USD |
0
|
DKK 0.00 0 USD | DKK 6.33K 928.4 USD | DKK 136.70 20.04 USD | DKK 136.70 20.04 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Inv Dannebrog ML Obl KL DKK d
DKIDMOBL.CO
DK
|
DKK 84.20 12.35 USD |
+0.07
|
DKK 0.00 0 USD | DKK 130.92K 19.2K USD | DKK 84.18 12.34 USD | DKK 84.32 12.36 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest Nordic Stars
NDINOSKL1.CO
DK
|
DKK 115.25 16.9 USD |
0
|
DKK 0.00 0 USD | DKK 2.30K 337.67 USD | DKK 115.25 16.9 USD | DKK 115.25 16.9 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
PFA Invest Balance B
PFIBAB.CO
DK
|
DKK 144.12 21.13 USD |
+1.07
|
DKK 0.00 0 USD | DKK 33.13K 4.86K USD | DKK 142.25 20.86 USD | DKK 142.60 20.91 USD | DKK 0.00 0 USD | 20.26 | DKK 7.11 1.04 USD | ||
|
BankInvest Optima 55 Akk. KL
BIV55A.CO
DK
|
DKK 252.50 37.02 USD |
+0.32
|
DKK 0.00 0 USD | DKK 6.55K 960.95 USD | DKK 251.50 36.88 USD | DKK 252.50 37.02 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest BIX Dan Akt Ansv Udv Akk A
BAIDKAIBAKKA.CO
DK
|
DKK 101.90 14.94 USD |
-0.78
|
DKK 0.00 0 USD | DKK 49.81K 7.3K USD | DKK 105.85 15.52 USD | DKK 106.10 15.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Formue Balanceret Akk A
SYVBAA.CO
DK
|
DKK 129.10 18.93 USD |
0
|
DKK 0.00 0 USD | DKK 80.00 11.73 USD | DKK 129.15 18.94 USD | DKK 129.15 18.94 USD | DKK 0.00 0 USD | 22.49 | DKK 5.74 0.84 USD | ||
|
Nykredit Invest Bæredygtige Aktier
NYIBDA.CO
DK
|
DKK 154.20 22.61 USD |
+1.15
|
DKK 0.00 0 USD | DKK 190.00 27.86 USD | DKK 153.90 22.56 USD | DKK 154.20 22.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest - Klima og Miljø
NDIKMKL1.CO
DK
|
DKK 170.95 25.06 USD |
+1.27
|
DKK 0.00 0 USD | DKK 5.34K 783.4 USD | DKK 169.20 24.81 USD | DKK 170.95 25.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
European CLO Opportunity KL
ACAECO.CO
DK
|
DKK 984.00 144.28 USD |
0
|
DKK 0.00 0 USD | DKK 280.00 41.05 USD | DKK 1,000.60 146.71 USD | DKK 1,000.60 146.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest Danske Aktier Fokus
NDIDAFKL1.CO
DK
|
DKK 176.20 25.83 USD |
-0.2
|
DKK 0.00 0 USD | DKK 4.16K 609.65 USD | DKK 174.95 25.65 USD | DKK 176.20 25.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nykredit Invest Danske Aktier Akk KL
NYIDAA.CO
DK
|
DKK 520.30 76.29 USD |
+0.1
|
DKK 0.00 0 USD | DKK 7.00 1.03 USD | DKK 520.00 76.24 USD | DKK 520.30 76.29 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest Globale obligationer Fund
NDIGOBLKL1.CO
DK
|
DKK 86.64 12.7 USD |
+0.37
|
DKK 0.00 0 USD | DKK 1.91K 280.05 USD | DKK 86.64 12.7 USD | DKK 86.64 12.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 90.40 13.25 USD |
+0.2
|
DKK 0.00 0 USD | DKK 23.86K 3.5K USD | DKK 90.22 13.23 USD | DKK 90.40 13.25 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest INDEX Høj Risiko KL
SPVIHRKL.CO
DK
|
DKK 143.30 21.01 USD |
+0.39
|
DKK 0.00 0 USD | DKK 12.59K 1.85K USD | DKK 142.75 20.93 USD | DKK 143.35 21.02 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest SICAV - Procedo
SSIPDKKR.CO
DK
|
DKK 2,204.00 323.15 USD |
+0.39
|
DKK 0.00 0 USD | DKK 187.00 27.42 USD | DKK 2,204.00 323.15 USD | DKK 2,204.00 323.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Jyske Invest Virksomhedsobl. KL
JYIVIRK.CO
DK
|
DKK 88.88 13.03 USD |
0
|
DKK 0.00 0 USD | DKK 1.16K 170.08 USD | DKK 88.88 13.03 USD | DKK 88.88 13.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
C WorldWide Stabile Aktier KL A
CWISAKTKLA.CO
DK
|
DKK 141.75 20.78 USD |
-0.14
|
DKK 0.00 0 USD | DKK 369.00 54.1 USD | DKK 141.75 20.78 USD | DKK 141.75 20.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Formuepleje Better World Glb Opp
FPIBWG.CO
DK
|
DKK 194.45 28.51 USD |
+0.49
|
DKK 0.00 0 USD | DKK 2.72K 398.37 USD | DKK 193.15 28.32 USD | DKK 194.45 28.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest SICAV - Global Value
SSIGVEURR.CO
DK
|
€632.30 729.89 USD |
+0.93
|
€0.00 0 USD | €156.00 180.08 USD | €630.50 727.81 USD | €632.30 729.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wealth Invest Strategi Stabil
WEISTS.CO
DK
|
DKK 107.55 15.77 USD |
0
|
DKK 0.00 0 USD | DKK 375.00 54.98 USD | DKK 107.55 15.77 USD | DKK 107.55 15.77 USD | DKK 0.00 0 USD | 19.89 | DKK 5.41 0.79 USD | ||
|
Mix 35 Akk
DKIMA.CO
DK
|
DKK 191.83 28.13 USD |
-0.39
|
DKK 0.00 0 USD | DKK 4.16K 609.8 USD | DKK 183.75 26.94 USD | DKK 183.75 26.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Emerging Markets Obligationer
BAIEMOBA.CO
DK
|
DKK 55.58 8.15 USD |
+0.04
|
DKK 0.00 0 USD | DKK 24.25K 3.56K USD | DKK 55.28 8.11 USD | DKK 55.58 8.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest - Danmark Indeks ex OMXC20
DKIDKIEXOMXC20D.CO
DK
|
DKK 220.50 32.33 USD |
+0.18
|
DKK 0.00 0 USD | DKK 26.71K 3.92K USD | DKK 218.70 32.07 USD | DKK 220.50 32.33 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest INDEX USA Growth KL
SPIUSGKL.CO
DK
|
DKK 224.90 32.98 USD |
+0.67
|
DKK 0.00 0 USD | DKK 40.61K 5.95K USD | DKK 222.70 32.65 USD | DKK 224.90 32.98 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Wealth Invest Strategi Alternativer
WEISA.CO
DK
|
DKK 158.10 23.18 USD |
+0.35
|
DKK 0.00 0 USD | DKK 5.71K 837.21 USD | DKK 158.10 23.18 USD | DKK 158.55 23.25 USD | DKK 0.00 0 USD | 14.97 | DKK 10.56 1.55 USD | ||
|
BankInvest Optima 10 Akk. KL
BIV10A.CO
DK
|
DKK 146.85 21.53 USD |
0
|
DKK 0.00 0 USD | DKK 10.11K 1.48K USD | DKK 146.85 21.53 USD | DKK 146.85 21.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest SICAV - Equitas
SSIEEURR.CO
DK
|
€297.90 343.88 USD |
0
|
€0.00 0 USD | €31.00 35.78 USD | €297.90 343.88 USD | €297.90 343.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV75.CO
DK
|
DKK 128.55 18.85 USD |
+0.27
|
DKK 0.00 0 USD | DKK 67.81K 9.94K USD | DKK 127.80 18.74 USD | DKK 128.55 18.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest Basis 2
NDIB2KL1.CO
DK
|
DKK 159.45 23.38 USD |
+0.41
|
DKK 0.00 0 USD | DKK 26.15K 3.83K USD | DKK 159.15 23.33 USD | DKK 159.55 23.39 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest NM Obl LV KL DKK d
DKINMOBLLV.CO
DK
|
DKK 118.60 17.39 USD |
0
|
DKK 0.00 0 USD | DKK 424.00 62.17 USD | DKK 118.60 17.39 USD | DKK 118.60 17.39 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest INDEX DJ BestinClass World KL
SPIDJWKL.CO
DK
|
DKK 218.68 32.06 USD |
-2.52
|
DKK 0.00 0 USD | DKK 13.65K 2K USD | DKK 202.50 29.69 USD | DKK 202.50 29.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
SKAGEN Global A
SKIGLO.CO
DK
|
DKK 2,320.00 340.16 USD |
+1.31
|
DKK 0.00 0 USD | DKK 232.00 34.02 USD | DKK 2,307.00 338.25 USD | DKK 2,320.00 340.16 USD | DKK 0.00 0 USD | 15.16 | DKK 152.94 22.42 USD | ||
|
Investin Demetra
INIDEM.CO
DK
|
DKK 80.80 11.85 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 80.40 11.79 USD | DKK 80.40 11.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL
SYVFKUA.CO
DK
|
DKK 100.50 14.74 USD |
0
|
DKK 0.00 0 USD | DKK 3.24K 474.91 USD | DKK 100.50 14.74 USD | DKK 100.50 14.74 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Formue Offensiv Akk A
SYVAAA.CO
DK
|
DKK 171.85 25.2 USD |
+0.76
|
DKK 0.00 0 USD | DKK 200.00 29.32 USD | DKK 170.55 25.01 USD | DKK 170.55 25.01 USD | DKK 0.00 0 USD | 21.54 | DKK 7.98 1.17 USD | ||
|
Sparinvest - Index Bæredygtige USA KL
SPVBUSAKL.CO
DK
|
DKK 144.05 21.12 USD |
+0.56
|
DKK 0.00 0 USD | DKK 30.69K 4.5K USD | DKK 143.45 21.03 USD | DKK 144.05 21.12 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Maj Invest Globale Obligationer Akk
MAJKON.CO
DK
|
DKK 153.36 22.49 USD |
-0.25
|
DKK 0.00 0 USD | DKK 11.57K 1.7K USD | DKK 159.50 23.39 USD | DKK 160.15 23.48 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Maj Invest Grønne Obligationer
MAJGRO.CO
DK
|
DKK 102.30 15 USD |
+0.05
|
DKK 0.00 0 USD | DKK 1.00 0.15 USD | DKK 102.30 15 USD | DKK 102.30 15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Coop Opsparing Forsigtig
COIFOR.CO
DK
|
DKK 130.05 19.07 USD |
+0.12
|
DKK 0.00 0 USD | DKK 55.00 8.06 USD | DKK 130.05 19.07 USD | DKK 130.05 19.07 USD | DKK 0.00 0 USD | 21.12 | DKK 6.16 0.9 USD | ||
|
Lån & Spar Invest - Glb Aktier Basis Akk
LSIGAA.CO
DK
|
DKK 223.60 32.78 USD |
0
|
DKK 0.00 0 USD | DKK 2.45K 359.66 USD | DKK 223.60 32.78 USD | DKK 223.60 32.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Fundamental Invest Stock Pick
FUISP.CO
DK
|
DKK 179.90 26.38 USD |
-0.14
|
DKK 0.00 0 USD | DKK 1.51K 221.69 USD | DKK 178.90 26.23 USD | DKK 179.90 26.38 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Fjernøsten KL
SYIFJEADKK.CO
DK
|
DKK 231.70 33.97 USD |
-1.4
|
DKK 0.00 0 USD | DKK 7.99K 1.17K USD | DKK 231.70 33.97 USD | DKK 235.00 34.46 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest INDEX Mellem Risiko KL
SPVIMRKL.CO
DK
|
DKK 129.65 19.01 USD |
+0.35
|
DKK 0.00 0 USD | DKK 13.54K 1.99K USD | DKK 129.20 18.94 USD | DKK 129.65 19.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Formue Offensiv Udb A
SYVAUA.CO
DK
|
DKK 115.50 16.93 USD |
+1.4
|
DKK 0.00 0 USD | DKK 482.00 70.67 USD | DKK 113.90 16.7 USD | DKK 113.90 16.7 USD | DKK 0.00 0 USD | 21.62 | DKK 5.34 0.78 USD | ||
|
Independent Global
IIVGLOESG.CO
DK
|
DKK 66,114.40 9693.77 USD |
-0.2
|
DKK 0.00 0 USD | DKK 1.00 0.15 USD | DKK 77,150.00 11311.82 USD | DKK 77,150.00 11311.82 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
MMI Globale Value Aktier
MMIGLVAAKT.CO
DK
|
DKK 87.28 12.8 USD |
0
|
DKK 0.00 0 USD | DKK 1.12K 164.8 USD | DKK 87.28 12.8 USD | DKK 87.28 12.8 USD | DKK 0.00 0 USD | 14.71 | DKK 5.93 0.87 USD | ||
|
Sydinvest Mellemlange Obl A DKK Akk
SYIMOADKKA.CO
DK
|
DKK 108.45 15.9 USD |
0
|
DKK 0.00 0 USD | DKK 1.01K 148.23 USD | DKK 108.45 15.9 USD | DKK 108.45 15.9 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Højt Udbytte Aktier Akk. A
BAIHU.CO
DK
|
DKK 150.65 22.09 USD |
+0.43
|
DKK 0.00 0 USD | DKK 4.36K 639.85 USD | DKK 150.10 22.01 USD | DKK 150.65 22.09 USD | DKK 0.00 0 USD | 21.09 | DKK 7.14 1.05 USD | ||
|
Nordea Invest Emerging Markets
NDIEMKL1.CO
DK
|
DKK 228.90 33.56 USD |
-0.43
|
DKK 0.00 0 USD | DKK 2.89K 423.59 USD | DKK 227.90 33.41 USD | DKK 229.60 33.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Virksomhedsobl HY A DKK Akk
SYIVOHYADKKAK.CO
DK
|
DKK 193.45 28.36 USD |
0
|
DKK 0.00 0 USD | DKK 1.04K 152.49 USD | DKK 193.45 28.36 USD | DKK 193.45 28.36 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest SICAV - Balance
SSIBDKKR.CO
DK
|
DKK 1,612.80 236.47 USD |
-0.02
|
DKK 0.00 0 USD | DKK 278.00 40.76 USD | DKK 1,605.00 235.33 USD | DKK 1,612.80 236.47 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Fjernøsten A DKK Akk
SYIFJERADKKA.CO
DK
|
DKK 530.00 77.71 USD |
-1.36
|
DKK 0.00 0 USD | DKK 1.16K 170.08 USD | DKK 530.00 77.71 USD | DKK 535.00 78.44 USD | DKK 0.00 0 USD | 21.39 | DKK 24.77 3.63 USD | ||
|
Sparinvest Ansvarlige Value Aktier KL A
SPIBDVAA.CO
DK
|
DKK 136.35 19.99 USD |
-0.18
|
DKK 0.00 0 USD | DKK 659.00 96.62 USD | DKK 113.55 16.65 USD | DKK 113.55 16.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest Nordic Small Cap
NDINSCKL1.CO
DK
|
DKK 242.60 35.57 USD |
-0.66
|
DKK 0.00 0 USD | DKK 935.00 137.09 USD | DKK 242.50 35.56 USD | DKK 242.60 35.57 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest Value Emerging Markets KL
SPIVEMKLA.CO
DK
|
DKK 216.90 31.8 USD |
+0.93
|
DKK 0.00 0 USD | DKK 1.76K 257.76 USD | DKK 215.00 31.52 USD | DKK 217.00 31.82 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest - European High Yield Bonds
NDIEHYKL1.CO
DK
|
DKK 111.80 16.39 USD |
0
|
DKK 0.00 0 USD | DKK 4.46K 653.93 USD | DKK 111.80 16.39 USD | DKK 111.80 16.39 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Danmark Fokus KL DKK d
DKIDKF.CO
DK
|
DKK 282.50 41.42 USD |
-0.56
|
DKK 0.00 0 USD | DKK 960.00 140.76 USD | DKK 282.40 41.41 USD | DKK 283.10 41.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Wealth Invest Optimal Offensiv KL
INIOL2040-50.CO
DK
|
DKK 141.18 20.7 USD |
-0.09
|
DKK 0.00 0 USD | DKK 2.44K 357.76 USD | DKK 132.15 19.38 USD | DKK 132.40 19.41 USD | DKK 0.00 0 USD | 16.21 | DKK 8.71 1.28 USD | ||
|
BankInvest - Danske Aktier KL
BAIDKAA.CO
DK
|
DKK 110.65 16.22 USD |
0
|
DKK 0.00 0 USD | DKK 11.76K 1.72K USD | DKK 109.90 16.11 USD | DKK 110.70 16.23 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Toba Investments Equities
SIIEQT.CO
DK
|
DKK 158.26 23.2 USD |
-0.03
|
DKK 0.00 0 USD | DKK 2.42K 354.82 USD | DKK 148.45 21.77 USD | DKK 148.45 21.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Handelsinvest Danske Obligationer Fund
HAIDKOBL.CO
DK
|
DKK 93.86 13.76 USD |
0
|
DKK 0.00 0 USD | DKK 385.00 56.45 USD | DKK 94.34 13.83 USD | DKK 94.34 13.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Mix Obligationer
DKIMOB.CO
DK
|
DKK 98.58 14.45 USD |
+0.1
|
DKK 0.00 0 USD | DKK 43.29K 6.35K USD | DKK 98.48 14.44 USD | DKK 98.70 14.47 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest - HøjrenteLande Lokal Valuta KL
SYIHYLVADKK.CO
DK
|
DKK 104.30 15.29 USD |
0
|
DKK 0.00 0 USD | DKK 4.36K 638.97 USD | DKK 104.30 15.29 USD | DKK 104.30 15.29 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Wealth Invest L&P Global Value Fond
WILPGV.CO
DK
|
DKK 176.67 25.9 USD |
+1.13
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 15.17 | DKK 11.64 1.71 USD | ||
|
Sparinvest INDEX Lav Risiko KL
SPVILRKL.CO
DK
|
DKK 113.85 16.69 USD |
+0.44
|
DKK 0.00 0 USD | DKK 4.36K 639.56 USD | DKK 113.60 16.66 USD | DKK 113.85 16.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Lån & Spar Invest - Globale Aktier Basis
LSIGAB.CO
DK
|
DKK 166.50 24.41 USD |
-0.48
|
DKK 0.00 0 USD | DKK 379.00 55.57 USD | DKK 166.50 24.41 USD | DKK 167.10 24.5 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest - Lange Obligationer KL
SPILOLKLA.CO
DK
|
DKK 97.26 14.26 USD |
-0.02
|
DKK 0.00 0 USD | DKK 35.60K 5.22K USD | DKK 97.26 14.26 USD | DKK 97.48 14.29 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest - Europa 2 KL
DKIEU2KL.CO
DK
|
DKK 121.20 17.77 USD |
-1.14
|
DKK 0.00 0 USD | DKK 1.00 0.15 USD | DKK 121.20 17.77 USD | DKK 121.20 17.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
SKAGEN m2 A
SKIM2.CO
DK
|
DKK 185.50 27.2 USD |
+1.95
|
DKK 0.00 0 USD | DKK 600.00 87.97 USD | DKK 185.50 27.2 USD | DKK 185.50 27.2 USD | DKK 0.00 0 USD | 8.60 | DKK 21.55 3.16 USD | ||
|
Nykredit Invest Globale Fokusakt Akk KL
NYIGFA.CO
DK
|
DKK 473.40 69.41 USD |
-0.04
|
DKK 0.00 0 USD | DKK 30.00 4.4 USD | DKK 473.30 69.4 USD | DKK 473.40 69.41 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nykredit Invest Danske Aktier KL
NYIDA.CO
DK
|
DKK 191.10 28.02 USD |
+0.16
|
DKK 0.00 0 USD | DKK 1.32K 193.98 USD | DKK 191.05 28.01 USD | DKK 191.15 28.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen BI Korte Hy Obligationer Fund
BAIKHYOA.CO
DK
|
DKK 97.14 14.24 USD |
-0.02
|
DKK 0.00 0 USD | DKK 12.84K 1.88K USD | DKK 97.14 14.24 USD | DKK 97.20 14.25 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Jyske Invest Korte Obligationer KL
JYIKOB.CO
DK
|
DKK 95.78 14.04 USD |
0
|
DKK 0.00 0 USD | DKK 4.23K 619.91 USD | DKK 95.78 14.04 USD | DKK 95.78 14.04 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Storebrand Indeks - Alle Markeder
STIIAM.CO
DK
|
DKK 2,473.50 362.67 USD |
-0.1
|
DKK 0.00 0 USD | DKK 2.41K 352.62 USD | DKK 2,473.00 362.59 USD | DKK 2,485.00 364.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Wealth Invest AKL St. Petri L/S I
WEKSTPLSI.CO
DK
|
DKK 210.20 30.82 USD |
-3.52
|
DKK 0.00 0 USD | DKK 20.00K 2.93K USD | DKK 193.45 28.36 USD | DKK 193.75 28.41 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest SICAV Gl Conv Bonds EUR R
SSIGCBEURR.CO
DK
|
€158.55 183.02 USD |
0
|
€0.00 0 USD | €378.00 436.34 USD | €158.55 183.02 USD | €158.55 183.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investeringsforeningen SI Verden Ligevægt & Value Etik KL Fund
SYIVLVEADKK.CO
DK
|
DKK 102.67 15.05 USD |
+2.21
|
DKK 0.00 0 USD | DKK 4.50K 659.8 USD | DKK 100.45 14.73 USD | DKK 100.45 14.73 USD | DKK 0.00 0 USD | 10.11 | DKK 10.15 1.49 USD | ||
|
Nordea Invest Stabile Aktier
NDISTABAKL1.CO
DK
|
DKK 93.36 13.69 USD |
+1
|
DKK 0.00 0 USD | DKK 4.01K 587.22 USD | DKK 92.62 13.58 USD | DKK 93.36 13.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest Value Aktier KL
SPIVAKLA.CO
DK
|
DKK 664.60 97.44 USD |
+0.77
|
DKK 0.00 0 USD | DKK 3.67K 538.39 USD | DKK 661.90 97.05 USD | DKK 664.90 97.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Formue Vækstorienteret Akk A
SYVVAA.CO
DK
|
DKK 155.30 22.77 USD |
+1.24
|
DKK 0.00 0 USD | DKK 25.00 3.67 USD | DKK 153.40 22.49 USD | DKK 153.40 22.49 USD | DKK 0.00 0 USD | 22.01 | DKK 7.05 1.03 USD | ||
|
MS Invest Value Aktier
MSIVAK.CO
DK
|
DKK 142.23 20.85 USD |
+1.77
|
DKK 0.00 0 USD | DKK 1.17K 171.69 USD | DKK 139.75 20.49 USD | DKK 139.75 20.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Europa Small Cap KL DKK d
DKIEUSC.CO
DK
|
DKK 130.10 19.08 USD |
0
|
DKK 0.00 0 USD | DKK 3.96K 580.33 USD | DKK 129.25 18.95 USD | DKK 130.10 19.08 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
PFA Invest Balance A
PFIBAA.CO
DK
|
DKK 109.38 16.04 USD |
+1.04
|
DKK 0.00 0 USD | DKK 10.50K 1.54K USD | DKK 108.25 15.87 USD | DKK 108.35 15.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Gudme Raaschou European High Yield
GRIEHY.CO
DK
|
DKK 115.20 16.89 USD |
+0.04
|
DKK 0.00 0 USD | DKK 400.00 58.65 USD | DKK 115.20 16.89 USD | DKK 115.20 16.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest SICAV - Procedo
SSIPEURR.CO
DK
|
€295.40 340.99 USD |
-0.3
|
€0.00 0 USD | €110.00 126.98 USD | €294.00 339.37 USD | €295.40 340.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SEBinvest Mellemlange Obligationer
SEIMOBL.CO
DK
|
DKK 89.12 13.07 USD |
0
|
DKK 0.00 0 USD | DKK 2.12K 310.25 USD | DKK 89.12 13.07 USD | DKK 89.12 13.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||