Trang kết quả 5 cho Quốc gia: Đan Mạch Sàn giao dịch: Copenhagen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đan Mạch (719)
- {{country.name}}
- Tất cả các quốc gia
- Đan Mạch (719)
Copenhagen (719)
- {{item.name}}
- Tất cả các sàn giao dịch
- Copenhagen (719)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (2)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Phụ tùng ô tô (1)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (1)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (1)
- Hàng xa xỉ (1)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (2)
- Quản lý tài sản (4)
- Ngân hàng - Vùng (21)
- Tài chính thế chấp (1)
- Thị trường vốn (2)
- Bảo hiểm - Đa dạng (3)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (10)
- Thức uống - Nhà nấu bia (5)
- Nông sản (2)
- Thuốc lá (1)
- Công nghệ sinh học (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (6)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (1)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Xuất bản (3)
- Giải trí (5)
- Nội dung & thông tin Internet (2)
- Game điện tử & đa phương tiện (1)
- E&P dầu & khí đốt (1)
- Trung nguồn dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (2)
- Tập đoàn (1)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (3)
- Máy móc công nghiệp chuyên biệt (9)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (4)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Vận tải biển (6)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (1)
- Dịch vụ công nghệ thông tin (6)
- Phần mềm - Ứng dụng (19)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (1)
- Điện tử gia dụng (2)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alm. Brand Invest Mix Defensiv ALIMD.CO | $107.7 15.79 USD |
0
|
$0 0 USD | $467 68.47 USD | $107.7 15.79 USD | $107.7 15.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Othania Allokeri VERDEN KL INIOEFKL.CO | $117.57 17.24 USD |
-2.03
|
$0 0 USD | $15.12K 2.22K USD | $120 17.59 USD | $120 17.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Globale EM-Aktier A DKK Akk SYIGEMAADKKA.CO | $183.15 26.85 USD |
0
|
$0 0 USD | $1.68K 246.76 USD | $183.15 26.85 USD | $183.15 26.85 USD | $0 0 USD | 13.17 | $13.9 2.04 USD | |
| BankInvest Optima Rente A BIVORA.CO | $95.9 14.06 USD |
+0.17
|
$0 0 USD | $17.09K 2.51K USD | $95.9 14.06 USD | $96.32 14.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Virksomhedsobl IG A DKK SYIVIGADKK.CO | $91.64 13.44 USD |
-0.17
|
$0 0 USD | $339 49.7 USD | $91.64 13.44 USD | $91.64 13.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Portfoliomanager Lundgreen's Capital - China, Kl PMILGICHIEUR.CO | $115.55 126.31 USD |
0
|
$0 0 USD | $110 120.24 USD | $115.55 126.31 USD | $115.55 126.31 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Nye Aktiemarkeder - Sands Akk MMINAA.CO | $168.5 24.71 USD |
+0.42
|
$0 0 USD | $125 18.33 USD | $168.35 24.68 USD | $168.6 24.72 USD | $0 0 USD | 31.52 | $5.35 0.78 USD | |
| Bankinvest - Danske Aktier Akk. KL BAIDKAAKA.CO | $219.4 32.17 USD |
-0.09
|
$0 0 USD | $3.67K 537.81 USD | $219.4 32.17 USD | $221.9 32.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsselskabet Artha Optimum A/S ARAOPT.CO | $5,827 854.36 USD |
0
|
$0 0 USD | $10 1.47 USD | $5,830 854.8 USD | $5,830 854.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Danmark NDIDKKL1.CO | $168.15 24.65 USD |
-0.15
|
$0 0 USD | $3.52K 515.37 USD | $168.15 24.65 USD | $170.3 24.97 USD | $0 0 USD | 0 | $0 0 USD | |
| PP Capital BASIS KL EUR PMIPCBAKLNEUR.CO | $112.45 122.92 USD |
0
|
$0 0 USD | $786 859.2 USD | $112.45 122.92 USD | $112.45 122.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Kina KL DKK d DKIKI.CO | $100.4 14.72 USD |
-0.69
|
$0 0 USD | $2.01K 294.86 USD | $100.3 14.71 USD | $101.15 14.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest USA Indeks KL DKK d DKIUSA.CO | $66.97 9.82 USD |
+0.51
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Emerging Markets Obligationer Akk. BAIEMOAKA.CO | $166.45 24.41 USD |
0
|
$0 0 USD | $607 89 USD | $166.45 24.41 USD | $166.45 24.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest - Linde & Partners Global Value Fond WEILPGVF.CO | $153.85 22.56 USD |
-0.36
|
$0 0 USD | $1.83K 268.32 USD | $153.85 22.56 USD | $153.85 22.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Verdens Obligationsmarkeder NDIVOMKL1.CO | $94.38 13.84 USD |
-0.3
|
$0 0 USD | $6.58K 964.03 USD | $94.38 13.84 USD | $94.7 13.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Japan KL DKK d DKIJAP.CO | $138.8 20.35 USD |
+1.24
|
$0 0 USD | $31.7K 4.65K USD | $138.8 20.35 USD | $140.1 20.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest High Yield Bonds Fund HAIHYB.CO | $86.78 12.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SYD Invest - DKK100 Hojrentelande Fund SYVHESGUA.CO | $72.38 10.61 USD |
0
|
$0 0 USD | $530 77.71 USD | $72.38 10.61 USD | $72.38 10.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar MixInvest Balance 40 LSKB40.CO | $138.4 20.29 USD |
0
|
$0 0 USD | $130 19.06 USD | $152.2 22.32 USD | $152.2 22.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Gl Small Cap Enhanced KL 1 NDIGSEKL.CO | $108.63 15.93 USD |
-0.29
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Europa HAIEU.CO | $350.7 51.42 USD |
0
|
$0 0 USD | $800 117.3 USD | $350.7 51.42 USD | $353.8 51.87 USD | $0 0 USD | 15.98 | $21.93 3.22 USD | |
| Jyske Invest Obligationer og Aktier KL JYIOBAKKL.CO | $152.35 22.34 USD |
+0.59
|
$0 0 USD | $800 117.3 USD | $152.35 22.34 USD | $152.5 22.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danmark KL DKK d DKIDK.CO | $143.8 21.08 USD |
+0.17
|
$0 0 USD | $7.83K 1.15K USD | $143.8 21.08 USD | $145.85 21.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Invest II - Independent Generations Fund IIVGESGA.CO | $53,930 7907.28 USD |
0
|
$0 0 USD | $2 0.29 USD | $53,930 7907.28 USD | $53,930 7907.28 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Korte Danske Obligationer Akk. KL BAIKDKOAKA.CO | $123.15 18.06 USD |
+0.37
|
$0 0 USD | $3K 439.86 USD | $123.1 18.05 USD | $123.15 18.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Mix Equities SPIMAKLA.CO | $131.25 19.24 USD |
+0.61
|
$0 0 USD | $500 73.31 USD | $131.25 19.24 USD | $131.25 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinvest - Europa Small Cap Aktier KL BAIESCA.CO | $114.45 16.78 USD |
+1.06
|
$0 0 USD | $1.61K 236.35 USD | $114.45 16.78 USD | $114.55 16.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Global Stars NDIGSTKL1.CO | $158 23.17 USD |
+0.22
|
$0 0 USD | $3.26K 478.57 USD | $158 23.17 USD | $159.05 23.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Europa Growth KL SPIEUGKL.CO | $162.15 23.77 USD |
+0.56
|
$0 0 USD | $7.72K 1.13K USD | $162 23.75 USD | $163.85 24.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Mix Low FPIOPT.CO | $133.28 19.54 USD |
<0.01
|
$0 0 USD | $30.36K 4.45K USD | $128.55 18.85 USD | $129 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Aktier NDIAKL1.CO | $130.9 19.19 USD |
+0.65
|
$0 0 USD | $7.87K 1.15K USD | $130.9 19.19 USD | $131.5 19.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm Brand Invest - Nordiske Aktier ALINA.CO | $172.5 25.29 USD |
0
|
$0 0 USD | $6 0.88 USD | $172.5 25.29 USD | $172.5 25.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nye Markeder Akk KL DKK DKINMAKK.CO | $341.4 50.06 USD |
-0.55
|
$0 0 USD | $1.43K 209.08 USD | $341.4 50.06 USD | $344.8 50.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 3 DKIGSFUT3.CO | $188.3 27.61 USD |
+1.1
|
$0 0 USD | $97 14.22 USD | $188.3 27.61 USD | $188.4 27.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Nordea Invest - Japan Enhanced NDIJAPENHKL1.CO | $130.15 19.08 USD |
0
|
$0 0 USD | $3.46K 506.58 USD | $130.15 19.08 USD | $131.15 19.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Safe FPKSAF.CO | $194.65 28.54 USD |
+0.78
|
$0 0 USD | $11.73K 1.72K USD | $209.5 30.72 USD | $211.5 31.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Absalon Invest PensionPlanner Moderat FPIPPM.CO | $189.3 27.76 USD |
0
|
$0 0 USD | $6.63K 972.54 USD | $189.3 27.76 USD | $189.3 27.76 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Balance Stabil AKL SEIBSP.CO | $186.55 27.35 USD |
0
|
$0 0 USD | $439 64.37 USD | $186.55 27.35 USD | $186.55 27.35 USD | $0 0 USD | 0 | $0 0 USD | |
| C WorldWide Globale Aktier Etik CWIGAEKLUDL.CO | $111.4 16.33 USD |
+0.13
|
$0 0 USD | $6.46K 946.44 USD | $111.4 16.33 USD | $111.8 16.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest HøjrenteLande Akkumulerende KL SYIHYADKKA.CO | $0 0 USD |
0
|
$0 0 USD | $1.77K 259.52 USD | $144.55 21.19 USD | $144.55 21.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danske Korte Obl KL DKK d DKIKO.CO | $90.84 13.32 USD |
0
|
$0 0 USD | $8.44K 1.24K USD | $90.82 13.32 USD | $90.88 13.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest - Højt Udbytte Aktier PFIHUA.CO | $131.7 19.31 USD |
0
|
$0 0 USD | $200 29.32 USD | $131.7 19.31 USD | $131.7 19.31 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Danske Aktier Akkumulerende AKL SEIDAAP.CO | $388.9 57.02 USD |
+0.36
|
$0 0 USD | $4 0.59 USD | $388.9 57.02 USD | $388.9 57.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Lange Obligationer KL NYILO.CO | $81.06 11.89 USD |
+0.52
|
$0 0 USD | $6.23K 913.89 USD | $80.74 11.84 USD | $81.06 11.89 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Balance Vækst AKL SEIBVP.CO | $214.4 31.44 USD |
0
|
$0 0 USD | $5 0.73 USD | $214.4 31.44 USD | $214.4 31.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - MixObligationer LSIOB.CO | $89.46 13.12 USD |
-0.09
|
$0 0 USD | $46 6.74 USD | $89.46 13.12 USD | $89.46 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt Min Risiko KL SPIGLAMRIKL.CO | $133.8 19.62 USD |
+0.56
|
$0 0 USD | $77.98K 11.43K USD | $133.35 19.55 USD | $134.25 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| BLS Invest Globale Aktier KL BLKGA.CO | $1,850 271.25 USD |
-0.75
|
$0 0 USD | $264 38.71 USD | $2,439.5 357.68 USD | $2,462.5 361.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapitalforeningen Accunia Invest European High Yield Fund ACKEHY.CO | $1,016.6 149.06 USD |
-1.01
|
$0 0 USD | $15K 2.2K USD | $1,103 161.72 USD | $1,103 161.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Danske Aktier KL SPIDKAKLA.CO | $223.4 32.76 USD |
-0.18
|
$0 0 USD | $333 48.82 USD | $223.4 32.76 USD | $225.2 33.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Fjernøsten HAIFJ.CO | $171.25 25.11 USD |
-0.06
|
$0 0 USD | $234 34.31 USD | $171.25 25.11 USD | $171.25 25.11 USD | $0 0 USD | 8.74 | $19.58 2.87 USD | |
| SEBinvest Lange Obligationer SEILOBL.CO | $83.36 12.22 USD |
0
|
$0 0 USD | $5 0.73 USD | $83.36 12.22 USD | $83.36 12.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen C Worldwide Indien Kl CWIIA.CO | $153 22.43 USD |
+0.23
|
$0 0 USD | $22.77K 3.34K USD | $152.35 22.34 USD | $154.2 22.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Højt Ratede Vrk.obl KL JYIHRV.CO | $98.1 14.38 USD |
0
|
$0 0 USD | $1 0.15 USD | $98.1 14.38 USD | $98.1 14.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Lange Obligationer KL JYILOB.CO | $88.92 13.04 USD |
+0.38
|
$0 0 USD | $7.12K 1.04K USD | $88.7 13.01 USD | $88.92 13.04 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-MEDICIX2ND2.CO | $224.05 32.85 USD |
0
|
$0 0 USD | $11 1.61 USD | $224.05 32.85 USD | $224.05 32.85 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Nye Aktiemarkeder - Sands MMINAM.CO | $134.75 19.76 USD |
+0.67
|
$0 0 USD | $44 6.45 USD | $134.15 19.67 USD | $134.75 19.76 USD | $0 0 USD | 31.70 | $4.25 0.62 USD | |
| Nykredit Invest Kreditobligation Akk KL NYIKA.CO | $0 0 USD |
0
|
$0 0 USD | $317 46.48 USD | $104.05 15.26 USD | $104.05 15.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Vf Sydinvest Forvaltning Vaekstorienteret Udb A Fund SYVFVUA.CO | $98.88 14.5 USD |
0
|
$0 0 USD | $290 42.52 USD | $98.88 14.5 USD | $98.88 14.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Amalie Global AK WEIAGA.CO | $179.85 26.37 USD |
0
|
$0 0 USD | $13.08K 1.92K USD | $179.85 26.37 USD | $179.85 26.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Penta FPKPEN.CO | $258 37.83 USD |
+1.3
|
$0 0 USD | $197.21K 28.92K USD | $297.3 43.59 USD | $297.3 43.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Korte Obligationer KL NYIKO.CO | $95.62 14.02 USD |
+0.48
|
$0 0 USD | $34.03K 4.99K USD | $95.16 13.95 USD | $95.62 14.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest - Mix Mellem Risiko KL SPIMMRKLA.CO | $104.2 15.28 USD |
+0.14
|
$0 0 USD | $20.46K 3K USD | $104.2 15.28 USD | $104.65 15.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nye Markeder KL DKK d DKINYM.CO | $187.4 27.48 USD |
-1.32
|
$0 0 USD | $3.5K 513.61 USD | $187.4 27.48 USD | $189.3 27.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Nye obligationsmarkeder MMINO.CO | $86.83 12.73 USD |
-0.21
|
$0 0 USD | $1.37K 200.43 USD | $80.22 11.76 USD | $80.22 11.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Dane Europa Value GDIEUV.CO | $111.7 16.38 USD |
0
|
$0 0 USD | $470 68.91 USD | $111.7 16.38 USD | $111.7 16.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX Bæredygtige Global KL SPVIBGKL.CO | $144.8 21.23 USD |
+0.31
|
$0 0 USD | $14.87K 2.18K USD | $144.65 21.21 USD | $145.85 21.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Mix Offensiv Plus Akk KL DKIMOPA.CO | $230.3 33.77 USD |
+0.44
|
$0 0 USD | $1.22K 179.17 USD | $230.3 33.77 USD | $231.5 33.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nye Mark Sm Cp KL DKK d DKINMSC.CO | $153.6 22.52 USD |
-0.26
|
$0 0 USD | $2.74K 401.89 USD | $153.6 22.52 USD | $154.05 22.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Pareto FPKPAR.CO | $164.65 24.14 USD |
+0.3
|
$0 0 USD | $19 2.79 USD | $170.95 25.06 USD | $171.2 25.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Danske Aktier MAJDKA.CO | $186 27.27 USD |
+0.05
|
$0 0 USD | $6.21K 910.52 USD | $186 27.27 USD | $188.6 27.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Makro MAJMAK.CO | $186.92 27.41 USD |
-0.97
|
$0 0 USD | $1.22K 179.32 USD | $188.75 27.67 USD | $188.75 27.67 USD | $0 0 USD | 0 | $0 0 USD | |
| PP Capital - StockPick KL PMIPCSPKLNO.CO | $159.4 23.37 USD |
-0.69
|
$0 0 USD | $2.16K 315.97 USD | $159.4 23.37 USD | $161.6 23.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Højrentelande HAIHRTL.CO | $90.12 13.21 USD |
0
|
$0 0 USD | $303 44.43 USD | $90.12 13.21 USD | $90.12 13.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Globale EM-Aktier KL SYIGEAADKK.CO | $109 15.98 USD |
+0.41
|
$0 0 USD | $6.08K 891.9 USD | $108.2 15.86 USD | $109 15.98 USD | $0 0 USD | 0 | $0 0 USD | |
| ValueInvest Global Akk KL VAIGAKA.CO | $312.3 45.79 USD |
+0.03
|
$0 0 USD | $831 121.84 USD | $312.3 45.79 USD | $314.5 46.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Generations IIVGENESG.CO | $41,030 6015.86 USD |
0
|
$0 0 USD | $2 0.29 USD | $41,030 6015.86 USD | $41,030 6015.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Ethical Global Value SSIEGVEURR.CO | $268.7 293.73 USD |
0
|
$0 0 USD | $294 321.38 USD | $268.7 293.73 USD | $268.7 293.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Globale Aktier FPIGA.CO | $129.45 18.98 USD |
+0.62
|
$0 0 USD | $1.03K 151.02 USD | $129.45 18.98 USD | $130 19.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån&Spar MixInvest Balance 60 LSKB60.CO | $195.15 28.61 USD |
0
|
$0 0 USD | $283 41.49 USD | $219.9 32.24 USD | $219.9 32.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest - Maj Invest Vækstaktier KL MAJVA.CO | $155.4 22.78 USD |
+0.65
|
$0 0 USD | $10.16K 1.49K USD | $155.4 22.78 USD | $157.05 23.03 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Optima Rente Akk. A BIVOPRAA.CO | $98.12 14.39 USD |
+0.74
|
$0 0 USD | $22.22K 3.26K USD | $97.58 14.31 USD | $98.14 14.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Globale Obligationsmarkeder KL DKIGOM.CO | $89.46 13.12 USD |
+0.07
|
$0 0 USD | $5.06K 742.05 USD | $89.44 13.11 USD | $89.46 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Virksomhedsobligationer NDIVOBKL1.CO | $84.42 12.38 USD |
0
|
$0 0 USD | $539 79.03 USD | $84.42 12.38 USD | $84.42 12.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Konservativ Akk A SYVKAA.CO | $108.85 15.96 USD |
0
|
$0 0 USD | $4.56K 668.59 USD | $108.85 15.96 USD | $108.85 15.96 USD | $0 0 USD | 17.26 | $6.3 0.92 USD | |
| Sparinvest SICAV - Long Danish Bonds SSILDBDKKR.CO | $182.95 26.82 USD |
0
|
$0 0 USD | $110 16.13 USD | $182.95 26.82 USD | $182.95 26.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest L&P Dividende Fond WILPDF.CO | $132.42 19.42 USD |
-0.42
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 12.51 | $10.58 1.55 USD | |
| Lån & Spar Invest - MixObligationer Akk LSIMOA.CO | $94.74 13.89 USD |
0
|
$0 0 USD | $97 14.22 USD | $94.74 13.89 USD | $94.74 13.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danmark Indeks KL DKK d DKIDKIX.CO | $163.65 23.99 USD |
-0.64
|
$0 0 USD | $7.37K 1.08K USD | $163.65 23.99 USD | $166.5 24.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Verden Lav Volatilitet Ind KL SYIVLVIKL.CO | $114.2 16.74 USD |
+0.35
|
$0 0 USD | $400 58.65 USD | $114.2 16.74 USD | $114.25 16.75 USD | $0 0 USD | 20.53 | $5.56 0.82 USD | |
| Sparinvest Mix Maksimum Risiko KL A SPIMMRIA.CO | $110.85 16.25 USD |
0
|
$0 0 USD | $900 131.96 USD | $110.85 16.25 USD | $110.85 16.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nye Mark Obl KL DKK d h DKINMOBL.CO | $90.94 13.33 USD |
+0.02
|
$0 0 USD | $8.21K 1.2K USD | $90.42 13.26 USD | $90.94 13.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Wealth Invest - Alm. Brand Renteplus WIIABR.CO | $97.22 14.25 USD |
-0.12
|
$0 0 USD | $4.86K 711.99 USD | $97.2 14.25 USD | $97.22 14.25 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest Globale Aktier PFIGLA.CO | $187.65 27.51 USD |
+0.83
|
$0 0 USD | $4.6K 675.04 USD | $187.65 27.51 USD | $188.6 27.65 USD | $0 0 USD | 26.36 | $7.12 1.04 USD | |
| Audientes A/S AUDNTS.CO | $0.05 0.0071 USD |
-6.15
|
$0 0 USD | $232.92K 34.15K USD | $0.05 0.0071 USD | $0.05999 0.0094 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinvest - DKK100 Optima Fund BIV30.CO | $104.25 15.29 USD |
+0.63
|
$0 0 USD | $66.6K 9.77K USD | $104.25 15.29 USD | $104.65 15.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Basis 3 NDIB3KL1.CO | $164.1 24.06 USD |
+0.09
|
$0 0 USD | $8.1K 1.19K USD | $164.1 24.06 USD | $165.05 24.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Østeuropa KL DKK d DKIEEU.CO | $1.16 0.17 USD |
0
|
$0 0 USD | $8.36K 1.23K USD | $249 36.51 USD | $249 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| C WorldWide Globale Aktier KL A CWIGAKLA.CO | $893.7 131.04 USD |
+0.65
|
$0 0 USD | $2.84K 415.96 USD | $893.7 131.04 USD | $900 131.96 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||