结果页面 7，国家/地区：丹麦，交易所：Copenhagen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Copenhagen (719)
- {{item.name}}
- 所有交流
- Copenhagen (719)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (2)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 汽车零部件 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 包装和容器 (1)
- 个人服务 (1)
- 奢侈品 (1)
- 专业零售 (1)
- 休闲 (2)
- 资产管理 (4)
- 银行 – 区域 (21)
- 抵押贷款融资 (1)
- 资本市场 (2)
- 保险 – 多元化 (3)
- 房地产 – 开发 (2)
- 房地产服务 (10)
- 酒水 – 啤酒制造商 (5)
- 农产品 (2)
- 烟草 (1)
- 生物技术 (6)
- 药品制造商 – 特药和仿制药 (1)
- 健康信息服务 (2)
- 医疗器械 (6)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制水 (1)
- 出版 (3)
- 娱乐 (5)
- 互联网内容和信息 (2)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气中游 (1)
- 航空航天与国防 (2)
- 专业商业服务 (2)
- 出租和租赁服务 (2)
- 综合性企业 (1)
- 工程与建筑 (2)
- 建筑产品和设备 (3)
- 特种工业机械 (9)
- 污染与处理控制 (1)
- 电气设备与零件 (4)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (6)
- 综合货运与物流 (2)
- 废物管理 (1)
- 信息技术服务 (6)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (2)
- 科学技术仪器 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Invest Globale UdbytteAktier NDIGUAKL1.CO | $102.75 15.07 USD |
+0.44
|
$0 0 USD | $3.3K 483.56 USD | $102.1 14.97 USD | $102.75 15.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Korte Obligation Akk KL NYIKOA.CO | $153.17 22.46 USD |
-0.03
|
$0 0 USD | $3.26K 478.28 USD | $153.35 22.48 USD | $153.35 22.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Verden HAIVER.CO | $319.4 46.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Allspring Small Cap Aktier INIKUS.CO | $166.03 24.34 USD |
+1
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 26.51 | $6.26 0.92 USD | |
| C WorldWide Asien KL A CWIASKLA.CO | $172.95 25.36 USD |
+0.93
|
$0 0 USD | $5.03K 737.5 USD | $172.7 25.32 USD | $174.1 25.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Danske Fokusaktier NYKDFA.CO | $138 20.23 USD |
+1.89
|
$0 0 USD | $4.25K 623.43 USD | $191.1 28.02 USD | $192.15 28.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Danske Aktier Basis LSIDAB.CO | $125.8 18.44 USD |
+2.36
|
$0 0 USD | $700 102.63 USD | $125.8 18.44 USD | $125.8 18.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest North American Stars NDINASTKL1.CO | $48.76 7.15 USD |
+0.06
|
$0 0 USD | $6K 879.73 USD | $48.71 7.14 USD | $48.76 7.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest High Income Obligationer MAJHIO.CO | $103 15.1 USD |
+0.1
|
$0 0 USD | $12.59K 1.85K USD | $102.65 15.05 USD | $103.15 15.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv EuroIG CorpBds Re KL DKKd DKIENEICBR.CO | $7,431.13 1089.56 USD |
-0.14
|
$0 0 USD | $55 8.06 USD | $6,959 1020.34 USD | $6,959 1020.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest - SK Invest Far East Equities WEIFEE.CO | $129.35 18.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Stabile Aktier Akkumulerende NDISTAAKL1.CO | $302.8 44.4 USD |
+0.53
|
$0 0 USD | $3.02K 442.65 USD | $301.8 44.25 USD | $302.8 44.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Nye Aktiemarkeder KL JYINYAKL.CO | $278.8 40.88 USD |
+1.49
|
$0 0 USD | $50 7.33 USD | $278.8 40.88 USD | $278.8 40.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Korte Obligationer KL SYIKOADKK.CO | $96.32 14.12 USD |
0
|
$0 0 USD | $1.14K 167.73 USD | $96.08 14.09 USD | $96.32 14.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Nordea Invest Globale Aktier Indeks Fund NDIGAIKL1.CO | $224.9 32.98 USD |
+0.27
|
$0 0 USD | $12.69K 1.86K USD | $223.4 32.76 USD | $225.6 33.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX Japan Value KL SPIJAVKL.CO | $115.54 16.94 USD |
0
|
$0 0 USD | $1K 146.62 USD | $115 16.86 USD | $116.25 17.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Value Aktier Akk MAJVAA.CO | $184.49 27.05 USD |
+0.75
|
$0 0 USD | $12.4K 1.82K USD | $182.7 26.79 USD | $184.05 26.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A BAIGAA.CO | $125.4 18.39 USD |
+0.52
|
$0 0 USD | $17.34K 2.54K USD | $124.6 18.27 USD | $125.75 18.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Emerging Stars Fund NDIESKL1.CO | $96.7 14.18 USD |
+1.15
|
$0 0 USD | $1.78K 261.28 USD | $96.14 14.1 USD | $96.7 14.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN - Tellus SKITEL.CO | $74.16 10.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Secure Select Obligationer WEISGO.CO | $100.27 14.7 USD |
-0.03
|
$0 0 USD | $650 95.3 USD | $94.66 13.88 USD | $94.66 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| StockRate Invest Globale Aktier SRIGAU.CO | $264.96 38.85 USD |
+0.66
|
$0 0 USD | $125 18.33 USD | $264.3 38.75 USD | $264.4 38.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest BRIK Akkumulerende KL SYIBRIKADKKAKK.CO | $270.5 39.66 USD |
0
|
$0 0 USD | $783 114.8 USD | $270.5 39.66 USD | $270.5 39.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest HøjrenteLande A DKK SYIHYADKK.CO | $54.76 8.03 USD |
0
|
$0 0 USD | $2.27K 332.98 USD | $54.76 8.03 USD | $54.76 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Globale Aktier SRI NYIGSA.CO | $133.83 19.62 USD |
-0.01
|
$0 0 USD | $654 95.89 USD | $138.05 20.24 USD | $138.75 20.34 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Virksomhedsobligationer IG Akk. KL BAIVOIGAKA.CO | $148.95 21.84 USD |
0
|
$0 0 USD | $2.03K 297.05 USD | $148.95 21.84 USD | $148.95 21.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm. Brand Invest - Lange Obligationer ALILO.CO | $86.92 12.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Investin Aktiv Balance INIAB.CO | $137.83 20.21 USD |
+0.61
|
$0 0 USD | $2.77K 406.14 USD | $137 20.09 USD | $137 20.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Globale Fokusaktier KL A SPIGFA.CO | $101.5 14.88 USD |
+1.35
|
$0 0 USD | $1.05K 154.1 USD | $100.55 14.74 USD | $101.5 14.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Stonehenge Value Mix Akkumulerende KL SHIVMAKL.CO | $162.35 23.8 USD |
0
|
$0 0 USD | $39 5.72 USD | $162.35 23.8 USD | $162.35 23.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Globale Fokusaktier KL NYIGLA.CO | $125.85 18.45 USD |
+1.36
|
$0 0 USD | $510 74.78 USD | $124.65 18.28 USD | $124.75 18.29 USD | $0 0 USD | 27.17 | $4.63 0.68 USD | |
| SKAGEN Focus A SKIFOA.CO | $147.9 14.19 USD |
-0.3
|
$0 0 USD | $41 3.93 USD | $147.9 14.19 USD | $149 14.29 USD | $0 0 USD | 5.13 | $28.79 2.76 USD | |
| Maj Invest Emerging Markets Value MAJEMA.CO | $109.43 16.04 USD |
+0.79
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Verden Selection LSIVSE.CO | $114.25 16.75 USD |
0
|
$0 0 USD | $434 63.63 USD | $114.25 16.75 USD | $114.25 16.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund SSIGEHYDKKRH.CO | $899 131.81 USD |
+1.26
|
$0 0 USD | $236 34.6 USD | $899 131.81 USD | $899 131.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinvest - USA Small Cap KL BAIUSCA.CO | $67 9.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Accunia Inv European CLO AAA/AA DKK ACAEUC.CO | $994 145.74 USD |
-0.2
|
$0 0 USD | $3.17K 464.79 USD | $983.9 144.26 USD | $983.9 144.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest HøjrenteLande Fund NDIHOJLKL1.CO | $101.4 14.87 USD |
+0.1
|
$0 0 USD | $2.76K 404.53 USD | $101.4 14.87 USD | $102 14.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Europe Enhanced NDIEUENHKL1.CO | $132.8 19.47 USD |
+0.34
|
$0 0 USD | $753 110.41 USD | $132.4 19.41 USD | $132.8 19.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Europa Small Cap KL SPIEUCKL.CO | $182.44 26.75 USD |
+0.28
|
$0 0 USD | $1.47K 215.53 USD | $181.8 26.66 USD | $182.8 26.8 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest - Europa Value Aktier PFIEVA.CO | $118.95 17.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Indeksobligationer KL DKIDIO.CO | $73.41 10.76 USD |
-0.15
|
$0 0 USD | $1.35K 197.5 USD | $73.46 10.77 USD | $73.46 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Value Aktier MAJVAL.CO | $149.61 21.94 USD |
+0.75
|
$0 0 USD | $21.69K 3.18K USD | $148.25 21.74 USD | $149.75 21.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Fonde KL DKK d DKIFO.CO | $74.85 10.97 USD |
-0.04
|
$0 0 USD | $2 0.29 USD | $74.8 10.97 USD | $74.8 10.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon Invest - Falcon Flex Momentum FIIFLM.CO | $114.95 16.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C WorldWide Globale Aktier - AK CWIGAAKKKLA.CO | $206.3 30.25 USD |
+1.53
|
$0 0 USD | $2.72K 398.52 USD | $203.8 29.88 USD | $206.3 30.25 USD | $0 0 USD | 0 | $0 0 USD | |
| BLS Invest Globale Aktier Akk BLIGAA.CO | $3,141.16 460.56 USD |
+0.78
|
$0 0 USD | $444 65.1 USD | $2,632.5 385.98 USD | $2,647 388.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon Brighter Future FIIFBF.CO | $135.6 19.88 USD |
0
|
$0 0 USD | $39 5.72 USD | $135.6 19.88 USD | $135.6 19.88 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||