$3.54T
Capitalizzazione totale
$127.77B
Volume totale
BTC 61.39%     ETH 9.14%
Prevalenza di BTC

Pagina di risultati 7 per Paese: Danimarca Borsa: Copenhagen Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Danimarca (719)
Copenhagen (719)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nordea Invest Globale UdbytteAktier  NDIGUAKL1.CO $102.75 15.07 USD
0
$0 0 USD $3.3K 483.56 USD $102.75 15.07 USD $102.75 15.07 USD $0 0 USD 0 $0 0 USD
Nykredit Invest Korte Obligation Akk KL  NYIKOA.CO $153.35 22.48 USD
+0.09
$0 0 USD $3.26K 478.28 USD $153.35 22.48 USD $153.35 22.48 USD $0 0 USD 0 $0 0 USD
Handelsinvest Verden  HAIVER.CO $319.4 46.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wealth Invest Allspring Small Cap Aktier  INIKUS.CO $166.03 24.34 USD
+1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 26.51 $6.26 0.92 USD
C WorldWide Asien KL A  CWIASKLA.CO $172.95 25.36 USD
+0.93
$0 0 USD $5.03K 737.5 USD $172.7 25.32 USD $174.1 25.53 USD $0 0 USD 0 $0 0 USD
Nykredit Invest Danske Fokusaktier  NYKDFA.CO $136.75 20.05 USD
0
$0 0 USD $4.25K 623.43 USD $191.1 28.02 USD $192.15 28.17 USD $0 0 USD 0 $0 0 USD
Lån & Spar Invest - Danske Aktier Basis  LSIDAB.CO $125.8 18.44 USD
0
$0 0 USD $700 102.63 USD $125.8 18.44 USD $125.8 18.44 USD $0 0 USD 0 $0 0 USD
Nordea Invest North American Stars  NDINASTKL1.CO $48.76 7.15 USD
0
$0 0 USD $6K 879.73 USD $48.76 7.15 USD $48.76 7.15 USD $0 0 USD 0 $0 0 USD
Maj Invest High Income Obligationer  MAJHIO.CO $103 15.1 USD
+0.1
$0 0 USD $12.59K 1.85K USD $102.65 15.05 USD $103.15 15.12 USD $0 0 USD 0 $0 0 USD
Danske Inv EuroIG CorpBds Re KL DKKd  DKIENEICBR.CO $7,431.13 1089.56 USD
-0.14
$0 0 USD $55 8.06 USD $6,959 1020.34 USD $6,959 1020.34 USD $0 0 USD 0 $0 0 USD
Wealth Invest - SK Invest Far East Equities  WEIFEE.CO $129.35 18.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordea Invest Stabile Aktier Akkumulerende  NDISTAAKL1.CO $302.8 44.4 USD
0
$0 0 USD $3.02K 442.65 USD $302.8 44.4 USD $302.8 44.4 USD $0 0 USD 0 $0 0 USD
Jyske Invest Nye Aktiemarkeder KL  JYINYAKL.CO $278.8 40.88 USD
+1.49
$0 0 USD $50 7.33 USD $278.8 40.88 USD $278.8 40.88 USD $0 0 USD 0 $0 0 USD
Sydinvest Korte Obligationer KL  SYIKOADKK.CO $96.32 14.12 USD
0
$0 0 USD $1.14K 167.73 USD $96.32 14.12 USD $96.32 14.12 USD $0 0 USD 0 $0 0 USD
Nordea Invest - Nordea Invest Globale Aktier Indeks Fund  NDIGAIKL1.CO $224.9 32.98 USD
0
$0 0 USD $12.69K 1.86K USD $224.9 32.98 USD $224.9 32.98 USD $0 0 USD 0 $0 0 USD
Sparindex INDEX Japan Value KL  SPIJAVKL.CO $115.54 16.94 USD
0
$0 0 USD $1K 146.62 USD $115 16.86 USD $116.25 17.04 USD $0 0 USD 0 $0 0 USD
Maj Invest Value Aktier Akk  MAJVAA.CO $184.05 26.99 USD
+0.51
$0 0 USD $12.4K 1.82K USD $182.7 26.79 USD $184.05 26.99 USD $0 0 USD 0 $0 0 USD
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A  BAIGAA.CO $125.4 18.39 USD
0
$0 0 USD $17.34K 2.54K USD $125.4 18.39 USD $125.4 18.39 USD $0 0 USD 0 $0 0 USD
Nordea Invest - Emerging Stars Fund  NDIESKL1.CO $96.7 14.18 USD
0
$0 0 USD $1.78K 261.28 USD $96.7 14.18 USD $96.7 14.18 USD $0 0 USD 0 $0 0 USD
SKAGEN - Tellus  SKITEL.CO $74.16 10.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wealth Invest Secure Select Obligationer  WEISGO.CO $100.27 14.7 USD
-0.03
$0 0 USD $650 95.3 USD $94.66 13.88 USD $94.66 13.88 USD $0 0 USD 0 $0 0 USD
StockRate Invest Globale Aktier  SRIGAU.CO $264.8 38.83 USD
+0.15
$0 0 USD $1.7K 249.4 USD $264.8 38.83 USD $264.8 38.83 USD $0 0 USD 0 $0 0 USD
Sydinvest BRIK Akkumulerende KL  SYIBRIKADKKAKK.CO $270.5 39.66 USD
0
$0 0 USD $783 114.8 USD $270.5 39.66 USD $270.5 39.66 USD $0 0 USD 0 $0 0 USD
Sydinvest HøjrenteLande A DKK  SYIHYADKK.CO $54.76 8.03 USD
0
$0 0 USD $2.27K 332.98 USD $54.76 8.03 USD $54.76 8.03 USD $0 0 USD 0 $0 0 USD
Nykredit Invest Globale Aktier SRI  NYIGSA.CO $133.83 19.62 USD
-0.01
$0 0 USD $654 95.89 USD $138.05 20.24 USD $138.75 20.34 USD $0 0 USD 0 $0 0 USD
BankInvest - Virksomhedsobligationer IG Akk. KL  BAIVOIGAKA.CO $148.95 21.84 USD
0
$0 0 USD $2.03K 297.05 USD $148.95 21.84 USD $148.95 21.84 USD $0 0 USD 0 $0 0 USD
Alm. Brand Invest - Lange Obligationer  ALILO.CO $86.92 12.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investin Aktiv Balance  INIAB.CO $137.83 20.21 USD
+0.61
$0 0 USD $2.77K 406.14 USD $137 20.09 USD $137 20.09 USD $0 0 USD 0 $0 0 USD
Sparinvest Globale Fokusaktier KL A  SPIGFA.CO $101.5 14.88 USD
+1.35
$0 0 USD $1.05K 154.1 USD $100.55 14.74 USD $101.5 14.88 USD $0 0 USD 0 $0 0 USD
Stonehenge Value Mix Akkumulerende KL  SHIVMAKL.CO $162.35 23.8 USD
0
$0 0 USD $39 5.72 USD $162.35 23.8 USD $162.35 23.8 USD $0 0 USD 0 $0 0 USD
Nykredit Invest Globale Fokusaktier KL  NYIGLA.CO $124.65 18.28 USD
0
$0 0 USD $510 74.78 USD $124.65 18.28 USD $124.65 18.28 USD $0 0 USD 26.91 $4.63 0.68 USD
SKAGEN Focus A  SKIFOA.CO $147.9 21.69 USD
-0.3
$0 0 USD $41 6.01 USD $147.9 21.69 USD $149 21.85 USD $0 0 USD 5.13 $28.79 4.22 USD
Maj Invest Emerging Markets Value  MAJEMA.CO $109.43 16.04 USD
+0.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lån & Spar Invest - Verden Selection  LSIVSE.CO $114.25 16.75 USD
-0.85
$0 0 USD $434 63.63 USD $114.25 16.75 USD $114.25 16.75 USD $0 0 USD 0 $0 0 USD
Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund  SSIGEHYDKKRH.CO $899 131.81 USD
0
$0 0 USD $236 34.6 USD $899 131.81 USD $899 131.81 USD $0 0 USD 0 $0 0 USD
Bankinvest - USA Small Cap KL  BAIUSCA.CO $67 9.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accunia Inv European CLO AAA/AA DKK  ACAEUC.CO $994 145.74 USD
0
$0 0 USD $3.17K 464.79 USD $983.9 144.26 USD $983.9 144.26 USD $0 0 USD 0 $0 0 USD
Nordea Invest HøjrenteLande Fund  NDIHOJLKL1.CO $101.4 14.87 USD
0
$0 0 USD $2.76K 404.53 USD $101.4 14.87 USD $101.4 14.87 USD $0 0 USD 0 $0 0 USD
Nordea Invest Europe Enhanced  NDIEUENHKL1.CO $132.8 19.47 USD
0
$0 0 USD $753 110.41 USD $132.8 19.47 USD $132.8 19.47 USD $0 0 USD 0 $0 0 USD
Sparinvest INDEX Europa Small Cap KL  SPIEUCKL.CO $182.95 26.82 USD
0
$0 0 USD $1.48K 217 USD $182.95 26.82 USD $182.95 26.82 USD $0 0 USD 0 $0 0 USD
PFA Invest - Europa Value Aktier  PFIEVA.CO $118.95 17.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danske Invest Indeksobligationer KL  DKIDIO.CO $73.34 10.75 USD
-0.24
$0 0 USD $102 14.96 USD $73.34 10.75 USD $73.34 10.75 USD $0 0 USD 0 $0 0 USD
Maj Invest Value Aktier  MAJVAL.CO $150.9 22.13 USD
+0.77
$0 0 USD $1.2K 175.36 USD $150.15 22.02 USD $150.95 22.13 USD $0 0 USD 0 $0 0 USD
Danske Invest Fonde KL DKK d  DKIFO.CO $74.78 10.96 USD
-0.03
$0 0 USD $462 67.74 USD $74.78 10.96 USD $74.78 10.96 USD $0 0 USD 0 $0 0 USD
Falcon Invest - Falcon Flex Momentum  FIIFLM.CO $114.95 16.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C WorldWide Globale Aktier - AK  CWIGAAKKKLA.CO $206.3 30.25 USD
+1.53
$0 0 USD $2.72K 398.52 USD $203.8 29.88 USD $206.3 30.25 USD $0 0 USD 0 $0 0 USD
BLS Invest Globale Aktier Akk  BLIGAA.CO $3,127 458.48 USD
0
$0 0 USD $444 65.1 USD $2,632.5 385.98 USD $2,647 388.11 USD $0 0 USD 0 $0 0 USD
Falcon Brighter Future  FIIFBF.CO $135.6 19.88 USD
0
$0 0 USD $39 5.72 USD $135.6 19.88 USD $135.6 19.88 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui