$3.55T
Capitalizzazione totale
$141.13B
Volume totale
BTC 61.08%     ETH 9.34%
Prevalenza di BTC

Pagina di risultati 7 per Paese: Danimarca Borsa: Copenhagen Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Danimarca (719)
Copenhagen (719)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nordea Invest Globale UdbytteAktier  NDIGUAKL1.CO $102.55 15.04 USD
-0.19
$0 0 USD $2.68K 392.94 USD $102.5 15.03 USD $102.65 15.05 USD $0 0 USD 0 $0 0 USD
Nykredit Invest Korte Obligation Akk KL  NYIKOA.CO $153.5 22.51 USD
+0.1
$0 0 USD $3.26K 478.13 USD $153.35 22.48 USD $153.5 22.51 USD $0 0 USD 0 $0 0 USD
Handelsinvest Verden  HAIVER.CO $319.4 46.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wealth Invest Allspring Small Cap Aktier  INIKUS.CO $166.03 24.34 USD
+1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 26.51 $6.26 0.92 USD
C WorldWide Asien KL A  CWIASKLA.CO $176 25.81 USD
+1.76
$0 0 USD $1.51K 221.25 USD $175.35 25.71 USD $176 25.81 USD $0 0 USD 0 $0 0 USD
Nykredit Invest Danske Fokusaktier  NYKDFA.CO $139.75 20.49 USD
+2.2
$0 0 USD $4.25K 623.43 USD $191.1 28.02 USD $192.15 28.17 USD $0 0 USD 0 $0 0 USD
Lån & Spar Invest - Danske Aktier Basis  LSIDAB.CO $125.8 18.44 USD
0
$0 0 USD $700 102.63 USD $125.8 18.44 USD $125.8 18.44 USD $0 0 USD 0 $0 0 USD
Nordea Invest North American Stars  NDINASTKL1.CO $48.77 7.15 USD
+0.02
$0 0 USD $1.2K 176.09 USD $48.77 7.15 USD $48.89 7.17 USD $0 0 USD 0 $0 0 USD
Maj Invest High Income Obligationer  MAJHIO.CO $103.3 15.15 USD
+0.29
$0 0 USD $3.16K 463.03 USD $102.65 15.05 USD $103.3 15.15 USD $0 0 USD 0 $0 0 USD
Danske Inv EuroIG CorpBds Re KL DKKd  DKIENEICBR.CO $7,431.13 1089.56 USD
-0.14
$0 0 USD $55 8.06 USD $6,959 1020.34 USD $6,959 1020.34 USD $0 0 USD 0 $0 0 USD
Wealth Invest - SK Invest Far East Equities  WEIFEE.CO $129.35 18.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordea Invest Stabile Aktier Akkumulerende  NDISTAAKL1.CO $303.6 44.51 USD
+0.26
$0 0 USD $1.2K 176.39 USD $303.6 44.51 USD $303.8 44.54 USD $0 0 USD 0 $0 0 USD
Jyske Invest Nye Aktiemarkeder KL  JYINYAKL.CO $280.3 41.1 USD
+0.54
$0 0 USD $594 87.09 USD $280 41.05 USD $280.3 41.1 USD $0 0 USD 0 $0 0 USD
Sydinvest Korte Obligationer KL  SYIKOADKK.CO $96.32 14.12 USD
0
$0 0 USD $1.14K 167.73 USD $96.32 14.12 USD $96.32 14.12 USD $0 0 USD 0 $0 0 USD
Nordea Invest - Nordea Invest Globale Aktier Indeks Fund  NDIGAIKL1.CO $225 32.99 USD
+0.04
$0 0 USD $5.67K 831.93 USD $224.6 32.93 USD $225.3 33.03 USD $0 0 USD 0 $0 0 USD
Sparindex INDEX Japan Value KL  SPIJAVKL.CO $115.54 16.94 USD
0
$0 0 USD $1K 146.62 USD $115 16.86 USD $116.25 17.04 USD $0 0 USD 0 $0 0 USD
Maj Invest Value Aktier Akk  MAJVAA.CO $185.95 27.26 USD
+1.03
$0 0 USD $4.96K 727.39 USD $185.2 27.15 USD $186 27.27 USD $0 0 USD 0 $0 0 USD
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A  BAIGAA.CO $125.1 18.34 USD
-0.24
$0 0 USD $3.9K 571.82 USD $125 18.33 USD $125.6 18.42 USD $0 0 USD 0 $0 0 USD
Nordea Invest - Emerging Stars Fund  NDIESKL1.CO $97.36 14.28 USD
+0.68
$0 0 USD $1.15K 168.61 USD $97.04 14.23 USD $97.36 14.28 USD $0 0 USD 0 $0 0 USD
SKAGEN - Tellus  SKITEL.CO $74.16 10.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wealth Invest Secure Select Obligationer  WEISGO.CO $100.27 14.7 USD
-0.03
$0 0 USD $650 95.3 USD $94.66 13.88 USD $94.66 13.88 USD $0 0 USD 0 $0 0 USD
StockRate Invest Globale Aktier  SRIGAU.CO $265.7 38.96 USD
+0.49
$0 0 USD $6.25K 915.94 USD $264.8 38.83 USD $265.8 38.97 USD $0 0 USD 0 $0 0 USD
Sydinvest BRIK Akkumulerende KL  SYIBRIKADKKAKK.CO $270.5 39.66 USD
0
$0 0 USD $783 114.8 USD $270.5 39.66 USD $270.5 39.66 USD $0 0 USD 0 $0 0 USD
Sydinvest HøjrenteLande A DKK  SYIHYADKK.CO $54.76 8.03 USD
0
$0 0 USD $2.27K 332.98 USD $54.76 8.03 USD $54.76 8.03 USD $0 0 USD 0 $0 0 USD
Nykredit Invest Globale Aktier SRI  NYIGSA.CO $133.83 19.62 USD
-0.01
$0 0 USD $654 95.89 USD $138.05 20.24 USD $138.75 20.34 USD $0 0 USD 0 $0 0 USD
BankInvest - Virksomhedsobligationer IG Akk. KL  BAIVOIGAKA.CO $149.25 21.88 USD
+0.2
$0 0 USD $4.1K 601.15 USD $149.25 21.88 USD $149.25 21.88 USD $0 0 USD 0 $0 0 USD
Alm. Brand Invest - Lange Obligationer  ALILO.CO $86.92 12.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investin Aktiv Balance  INIAB.CO $137.83 20.21 USD
+0.61
$0 0 USD $2.77K 406.14 USD $137 20.09 USD $137 20.09 USD $0 0 USD 0 $0 0 USD
Sparinvest Globale Fokusaktier KL A  SPIGFA.CO $101.4 14.87 USD
-0.1
$0 0 USD $120 17.59 USD $101.4 14.87 USD $101.4 14.87 USD $0 0 USD 0 $0 0 USD
Stonehenge Value Mix Akkumulerende KL  SHIVMAKL.CO $162.35 23.8 USD
0
$0 0 USD $39 5.72 USD $162.35 23.8 USD $162.35 23.8 USD $0 0 USD 0 $0 0 USD
Nykredit Invest Globale Fokusaktier KL  NYIGLA.CO $126.45 18.54 USD
+1.44
$0 0 USD $988 144.86 USD $125.9 18.46 USD $126.45 18.54 USD $0 0 USD 27.30 $4.63 0.68 USD
SKAGEN Focus A  SKIFOA.CO $147.9 21.69 USD
0
$0 0 USD $41 6.01 USD $147.9 21.69 USD $147.9 21.69 USD $0 0 USD 5.13 $28.79 4.22 USD
Maj Invest Emerging Markets Value  MAJEMA.CO $109.43 16.04 USD
+0.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lån & Spar Invest - Verden Selection  LSIVSE.CO $115.65 16.96 USD
+1.23
$0 0 USD $11.33K 1.66K USD $115.6 16.95 USD $116.45 17.07 USD $0 0 USD 0 $0 0 USD
Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund  SSIGEHYDKKRH.CO $899 131.81 USD
0
$0 0 USD $236 34.6 USD $899 131.81 USD $899 131.81 USD $0 0 USD 0 $0 0 USD
Bankinvest - USA Small Cap KL  BAIUSCA.CO $67 9.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accunia Inv European CLO AAA/AA DKK  ACAEUC.CO $994 145.74 USD
0
$0 0 USD $3.17K 464.79 USD $983.9 144.26 USD $983.9 144.26 USD $0 0 USD 0 $0 0 USD
Nordea Invest HøjrenteLande Fund  NDIHOJLKL1.CO $101.5 14.88 USD
+0.1
$0 0 USD $3.41K 499.24 USD $101.5 14.88 USD $101.5 14.88 USD $0 0 USD 0 $0 0 USD
Nordea Invest Europe Enhanced  NDIEUENHKL1.CO $133 19.5 USD
+0.15
$0 0 USD $7.74K 1.13K USD $132.25 19.39 USD $133 19.5 USD $0 0 USD 0 $0 0 USD
Sparinvest INDEX Europa Small Cap KL  SPIEUCKL.CO $183.25 26.87 USD
+0.16
$0 0 USD $5.74K 841.17 USD $182.6 26.77 USD $184.05 26.99 USD $0 0 USD 0 $0 0 USD
PFA Invest - Europa Value Aktier  PFIEVA.CO $118.95 17.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danske Invest Indeksobligationer KL  DKIDIO.CO $73.34 10.75 USD
0
$0 0 USD $102 14.96 USD $73.34 10.75 USD $73.34 10.75 USD $0 0 USD 0 $0 0 USD
Maj Invest Value Aktier  MAJVAL.CO $150.85 22.12 USD
+0.73
$0 0 USD $19.88K 2.91K USD $149.95 21.99 USD $150.95 22.13 USD $0 0 USD 0 $0 0 USD
Danske Invest Fonde KL DKK d  DKIFO.CO $75.02 11 USD
+0.29
$0 0 USD $1.31K 192.07 USD $74.78 10.96 USD $75.02 11 USD $0 0 USD 0 $0 0 USD
Falcon Invest - Falcon Flex Momentum  FIIFLM.CO $114.95 16.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C WorldWide Globale Aktier - AK  CWIGAAKKKLA.CO $205.3 30.1 USD
-0.48
$0 0 USD $16.16K 2.37K USD $205.3 30.1 USD $206.4 30.26 USD $0 0 USD 0 $0 0 USD
BLS Invest Globale Aktier Akk  BLIGAA.CO $3,127 458.48 USD
0
$0 0 USD $444 65.1 USD $2,632.5 385.98 USD $2,647 388.11 USD $0 0 USD 0 $0 0 USD
Falcon Brighter Future  FIIFBF.CO $134.55 19.73 USD
-0.77
$0 0 USD $4 0.59 USD $134.55 19.73 USD $134.55 19.73 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui