$3.39T
Capitalizzazione totale
$179.18B
Volume totale
BTC 61.59%     ETH 9.05%
Prevalenza di BTC

Pagina di risultati 7 per Paese: Danimarca Borsa: Copenhagen Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Danimarca (719)
Copenhagen (719)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nordea Invest Globale UdbytteAktier  NDIGUAKL1.CO $101.55 14.89 USD
+0.15
$0 0 USD $4.37K 640.15 USD $101 14.81 USD $101.55 14.89 USD $0 0 USD 0 $0 0 USD
Nykredit Invest Korte Obligation Akk KL  NYIKOA.CO $153.5 22.51 USD
0
$0 0 USD $3.26K 478.13 USD $153.5 22.51 USD $153.5 22.51 USD $0 0 USD 0 $0 0 USD
Handelsinvest Verden  HAIVER.CO $319.4 46.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wealth Invest Allspring Small Cap Aktier  INIKUS.CO $167.24 24.52 USD
+0.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 26.70 $6.26 0.92 USD
C WorldWide Asien KL A  CWIASKLA.CO $170.4 24.98 USD
-1.25
$0 0 USD $282 41.35 USD $170.1 24.94 USD $171.2 25.1 USD $0 0 USD 0 $0 0 USD
Nykredit Invest Danske Fokusaktier  NYKDFA.CO $137.95 20.23 USD
-1.29
$0 0 USD $4.25K 623.43 USD $191.1 28.02 USD $192.15 28.17 USD $0 0 USD 0 $0 0 USD
Lån & Spar Invest - Danske Aktier Basis  LSIDAB.CO $126.4 18.53 USD
-1.29
$0 0 USD $500 73.31 USD $126.4 18.53 USD $126.4 18.53 USD $0 0 USD 0 $0 0 USD
Nordea Invest North American Stars  NDINASTKL1.CO $48.04 7.04 USD
+0.29
$0 0 USD $6K 879.87 USD $47.98 7.03 USD $48.24 7.07 USD $0 0 USD 0 $0 0 USD
Maj Invest High Income Obligationer  MAJHIO.CO $102.5 15.03 USD
+0.05
$0 0 USD $2.8K 410.25 USD $102.15 14.98 USD $102.5 15.03 USD $0 0 USD 0 $0 0 USD
Danske Inv EuroIG CorpBds Re KL DKKd  DKIENEICBR.CO $7,455.18 1093.09 USD
+0.32
$0 0 USD $55 8.06 USD $6,959 1020.34 USD $6,959 1020.34 USD $0 0 USD 0 $0 0 USD
Wealth Invest - SK Invest Far East Equities  WEIFEE.CO $129.35 18.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordea Invest Stabile Aktier Akkumulerende  NDISTAAKL1.CO $300.7 44.09 USD
-0.1
$0 0 USD $1.5K 220.08 USD $300.7 44.09 USD $301.4 44.19 USD $0 0 USD 0 $0 0 USD
Jyske Invest Nye Aktiemarkeder KL  JYINYAKL.CO $277.1 40.63 USD
-0.07
$0 0 USD $100 14.66 USD $277.1 40.63 USD $277.1 40.63 USD $0 0 USD 0 $0 0 USD
Sydinvest Korte Obligationer KL  SYIKOADKK.CO $96.46 14.14 USD
-0.04
$0 0 USD $705 103.37 USD $96.46 14.14 USD $96.46 14.14 USD $0 0 USD 0 $0 0 USD
Nordea Invest - Nordea Invest Globale Aktier Indeks Fund  NDIGAIKL1.CO $221.6 32.49 USD
-0.49
$0 0 USD $15.47K 2.27K USD $221 32.4 USD $222.6 32.64 USD $0 0 USD 0 $0 0 USD
Sparindex INDEX Japan Value KL  SPIJAVKL.CO $115.54 16.94 USD
0
$0 0 USD $1K 146.62 USD $115 16.86 USD $116.25 17.04 USD $0 0 USD 0 $0 0 USD
Maj Invest Value Aktier Akk  MAJVAA.CO $181.9 26.67 USD
-0.55
$0 0 USD $10.43K 1.53K USD $181.9 26.67 USD $182.9 26.82 USD $0 0 USD 0 $0 0 USD
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A  BAIGAA.CO $122.95 18.03 USD
-0.49
$0 0 USD $5.77K 846.15 USD $122.85 18.01 USD $123.6 18.12 USD $0 0 USD 0 $0 0 USD
Nordea Invest - Emerging Stars Fund  NDIESKL1.CO $95.84 14.05 USD
0
$0 0 USD $4.72K 692.49 USD $95.84 14.05 USD $95.84 14.05 USD $0 0 USD 0 $0 0 USD
SKAGEN - Tellus  SKITEL.CO $74.16 10.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wealth Invest Secure Select Obligationer  WEISGO.CO $100.5 14.74 USD
+0.23
$0 0 USD $650 95.3 USD $94.66 13.88 USD $94.66 13.88 USD $0 0 USD 0 $0 0 USD
StockRate Invest Globale Aktier  SRIGAU.CO $260.3 38.17 USD
-0.72
$0 0 USD $1.16K 169.79 USD $259.9 38.11 USD $261.8 38.39 USD $0 0 USD 0 $0 0 USD
Sydinvest BRIK Akkumulerende KL  SYIBRIKADKKAKK.CO $270.5 39.66 USD
0
$0 0 USD $783 114.8 USD $270.5 39.66 USD $270.5 39.66 USD $0 0 USD 0 $0 0 USD
Sydinvest HøjrenteLande A DKK  SYIHYADKK.CO $54.76 8.03 USD
0
$0 0 USD $2.27K 332.98 USD $54.76 8.03 USD $54.76 8.03 USD $0 0 USD 0 $0 0 USD
Nykredit Invest Globale Aktier SRI  NYIGSA.CO $133.83 19.62 USD
-0.01
$0 0 USD $654 95.89 USD $138.05 20.24 USD $138.75 20.34 USD $0 0 USD 0 $0 0 USD
BankInvest - Virksomhedsobligationer IG Akk. KL  BAIVOIGAKA.CO $149.25 21.88 USD
-0.17
$0 0 USD $1.01K 148.23 USD $149.25 21.88 USD $149.25 21.88 USD $0 0 USD 0 $0 0 USD
Alm. Brand Invest - Lange Obligationer  ALILO.CO $86.92 12.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investin Aktiv Balance  INIAB.CO $137.83 20.21 USD
+0.61
$0 0 USD $2.77K 406.14 USD $137 20.09 USD $137 20.09 USD $0 0 USD 0 $0 0 USD
Sparinvest Globale Fokusaktier KL A  SPIGFA.CO $100.45 14.73 USD
0
$0 0 USD $36 5.28 USD $100.45 14.73 USD $100.45 14.73 USD $0 0 USD 0 $0 0 USD
Stonehenge Value Mix Akkumulerende KL  SHIVMAKL.CO $162.35 23.8 USD
0
$0 0 USD $39 5.72 USD $162.35 23.8 USD $162.35 23.8 USD $0 0 USD 0 $0 0 USD
Nykredit Invest Globale Fokusaktier KL  NYIGLA.CO $123.7 18.14 USD
-0.56
$0 0 USD $11.15K 1.63K USD $123.4 18.09 USD $124.5 18.25 USD $0 0 USD 26.70 $4.63 0.68 USD
SKAGEN Focus A  SKIFOA.CO $148.2 21.73 USD
-1.36
$0 0 USD $25 3.67 USD $147.6 21.64 USD $148.6 21.79 USD $0 0 USD 5.14 $28.79 4.22 USD
Maj Invest Emerging Markets Value  MAJEMA.CO $110.48 16.2 USD
+0.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lån & Spar Invest - Verden Selection  LSIVSE.CO $114 16.71 USD
-0.13
$0 0 USD $7.5K 1.1K USD $114 16.71 USD $114.2 16.74 USD $0 0 USD 0 $0 0 USD
Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund  SSIGEHYDKKRH.CO $894.6 131.17 USD
-0.49
$0 0 USD $57 8.36 USD $894.6 131.17 USD $894.6 131.17 USD $0 0 USD 0 $0 0 USD
Bankinvest - USA Small Cap KL  BAIUSCA.CO $67 9.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accunia Inv European CLO AAA/AA DKK  ACAEUC.CO $996.8 146.15 USD
+0.28
$0 0 USD $3.17K 464.79 USD $983.9 144.26 USD $983.9 144.26 USD $0 0 USD 0 $0 0 USD
Nordea Invest HøjrenteLande Fund  NDIHOJLKL1.CO $102.05 14.96 USD
0
$0 0 USD $50 7.33 USD $102.05 14.96 USD $102.05 14.96 USD $0 0 USD 0 $0 0 USD
Nordea Invest Europe Enhanced  NDIEUENHKL1.CO $130.4 19.12 USD
-1.21
$0 0 USD $8.83K 1.29K USD $130.4 19.12 USD $131.25 19.24 USD $0 0 USD 0 $0 0 USD
Sparinvest INDEX Europa Small Cap KL  SPIEUCKL.CO $180.85 26.52 USD
-1.34
$0 0 USD $1.3K 191.05 USD $180.05 26.4 USD $180.85 26.52 USD $0 0 USD 0 $0 0 USD
PFA Invest - Europa Value Aktier  PFIEVA.CO $118.95 17.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danske Invest Indeksobligationer KL  DKIDIO.CO $74.98 10.99 USD
+2.24
$0 0 USD $368 53.96 USD $73.66 10.8 USD $74.98 10.99 USD $0 0 USD 0 $0 0 USD
Maj Invest Value Aktier  MAJVAL.CO $148 21.7 USD
-0.34
$0 0 USD $16.91K 2.48K USD $147.35 21.6 USD $148.6 21.79 USD $0 0 USD 0 $0 0 USD
Danske Invest Fonde KL DKK d  DKIFO.CO $74.96 10.99 USD
-0.03
$0 0 USD $18 2.64 USD $74.96 10.99 USD $74.98 10.99 USD $0 0 USD 0 $0 0 USD
Falcon Invest - Falcon Flex Momentum  FIIFLM.CO $114.95 16.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C WorldWide Globale Aktier - AK  CWIGAAKKKLA.CO $202.2 29.65 USD
-0.34
$0 0 USD $7.33K 1.08K USD $202.2 29.65 USD $202.9 29.75 USD $0 0 USD 0 $0 0 USD
BLS Invest Globale Aktier Akk  BLIGAA.CO $3,062.5 449.03 USD
-1.03
$0 0 USD $444 65.1 USD $2,632.5 385.98 USD $2,647 388.11 USD $0 0 USD 0 $0 0 USD
Falcon Brighter Future  FIIFBF.CO $132.45 19.42 USD
-0.93
$0 0 USD $414 60.7 USD $132.45 19.42 USD $132.45 19.42 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui