$3.49T
Capitalizzazione totale
$130.94B
Volume totale
BTC 61.00%     ETH 9.43%
Prevalenza di BTC

Pagina di risultati 7 per Paese: Danimarca Borsa: Copenhagen Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Danimarca (719)
Copenhagen (719)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nordea Invest Globale UdbytteAktier  NDIGUAKL1.CO $101.3 14.85 USD
-1.22
$0 0 USD $508 74.48 USD $101.3 14.85 USD $101.7 14.91 USD $0 0 USD 0 $0 0 USD
Nykredit Invest Korte Obligation Akk KL  NYIKOA.CO $153.5 22.51 USD
0
$0 0 USD $3.26K 478.13 USD $153.5 22.51 USD $153.5 22.51 USD $0 0 USD 0 $0 0 USD
Handelsinvest Verden  HAIVER.CO $319.4 46.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wealth Invest Allspring Small Cap Aktier  INIKUS.CO $167.24 24.52 USD
+0.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 26.70 $6.26 0.92 USD
C WorldWide Asien KL A  CWIASKLA.CO $173.25 25.4 USD
-1.45
$0 0 USD $271 39.73 USD $173.25 25.4 USD $175.2 25.69 USD $0 0 USD 0 $0 0 USD
Nykredit Invest Danske Fokusaktier  NYKDFA.CO $139.75 20.49 USD
0
$0 0 USD $4.25K 623.43 USD $191.1 28.02 USD $192.15 28.17 USD $0 0 USD 0 $0 0 USD
Lån & Spar Invest - Danske Aktier Basis  LSIDAB.CO $128.05 18.77 USD
0
$0 0 USD $501 73.46 USD $128.05 18.77 USD $128.05 18.77 USD $0 0 USD 0 $0 0 USD
Nordea Invest North American Stars  NDINASTKL1.CO $48.99 7.18 USD
0
$0 0 USD $7 1.03 USD $48.99 7.18 USD $48.99 7.18 USD $0 0 USD 0 $0 0 USD
Maj Invest High Income Obligationer  MAJHIO.CO $102.45 15.02 USD
-0.63
$0 0 USD $11.16K 1.64K USD $102.35 15.01 USD $102.45 15.02 USD $0 0 USD 0 $0 0 USD
Danske Inv EuroIG CorpBds Re KL DKKd  DKIENEICBR.CO $7,455.18 1093.09 USD
+0.32
$0 0 USD $55 8.06 USD $6,959 1020.34 USD $6,959 1020.34 USD $0 0 USD 0 $0 0 USD
Wealth Invest - SK Invest Far East Equities  WEIFEE.CO $129.35 18.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordea Invest Stabile Aktier Akkumulerende  NDISTAAKL1.CO $300.9 44.12 USD
-1.12
$0 0 USD $1.5K 219.93 USD $300.9 44.12 USD $301.4 44.19 USD $0 0 USD 0 $0 0 USD
Jyske Invest Nye Aktiemarkeder KL  JYINYAKL.CO $279.5 40.98 USD
-1.06
$0 0 USD $100 14.66 USD $279.5 40.98 USD $279.5 40.98 USD $0 0 USD 0 $0 0 USD
Sydinvest Korte Obligationer KL  SYIKOADKK.CO $96.44 14.14 USD
+0.08
$0 0 USD $1.04K 151.75 USD $96.44 14.14 USD $96.44 14.14 USD $0 0 USD 0 $0 0 USD
Nordea Invest - Nordea Invest Globale Aktier Indeks Fund  NDIGAIKL1.CO $222 32.55 USD
-1.29
$0 0 USD $8.26K 1.21K USD $222 32.55 USD $222.9 32.68 USD $0 0 USD 0 $0 0 USD
Sparindex INDEX Japan Value KL  SPIJAVKL.CO $115.54 16.94 USD
0
$0 0 USD $1K 146.62 USD $115 16.86 USD $116.25 17.04 USD $0 0 USD 0 $0 0 USD
Maj Invest Value Aktier Akk  MAJVAA.CO $182.9 26.82 USD
-1.32
$0 0 USD $1.08K 158.5 USD $182.9 26.82 USD $182.9 26.82 USD $0 0 USD 0 $0 0 USD
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A  BAIGAA.CO $123.45 18.1 USD
-1.4
$0 0 USD $429 62.9 USD $123.45 18.1 USD $124.05 18.19 USD $0 0 USD 0 $0 0 USD
Nordea Invest - Emerging Stars Fund  NDIESKL1.CO $96.56 14.16 USD
-0.76
$0 0 USD $10 1.47 USD $96.56 14.16 USD $96.56 14.16 USD $0 0 USD 0 $0 0 USD
SKAGEN - Tellus  SKITEL.CO $74.16 10.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wealth Invest Secure Select Obligationer  WEISGO.CO $100.5 14.74 USD
+0.23
$0 0 USD $650 95.3 USD $94.66 13.88 USD $94.66 13.88 USD $0 0 USD 0 $0 0 USD
StockRate Invest Globale Aktier  SRIGAU.CO $263.3 38.61 USD
-1.09
$0 0 USD $92 13.49 USD $263.3 38.61 USD $263.3 38.61 USD $0 0 USD 0 $0 0 USD
Sydinvest BRIK Akkumulerende KL  SYIBRIKADKKAKK.CO $270.5 39.66 USD
0
$0 0 USD $783 114.8 USD $270.5 39.66 USD $270.5 39.66 USD $0 0 USD 0 $0 0 USD
Sydinvest HøjrenteLande A DKK  SYIHYADKK.CO $54.76 8.03 USD
0
$0 0 USD $2.27K 332.98 USD $54.76 8.03 USD $54.76 8.03 USD $0 0 USD 0 $0 0 USD
Nykredit Invest Globale Aktier SRI  NYIGSA.CO $133.83 19.62 USD
-0.01
$0 0 USD $654 95.89 USD $138.05 20.24 USD $138.75 20.34 USD $0 0 USD 0 $0 0 USD
BankInvest - Virksomhedsobligationer IG Akk. KL  BAIVOIGAKA.CO $149.25 21.88 USD
0
$0 0 USD $4.1K 601.15 USD $149.25 21.88 USD $149.25 21.88 USD $0 0 USD 0 $0 0 USD
Alm. Brand Invest - Lange Obligationer  ALILO.CO $86.92 12.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investin Aktiv Balance  INIAB.CO $137.83 20.21 USD
+0.61
$0 0 USD $2.77K 406.14 USD $137 20.09 USD $137 20.09 USD $0 0 USD 0 $0 0 USD
Sparinvest Globale Fokusaktier KL A  SPIGFA.CO $101.55 14.89 USD
0
$0 0 USD $8.6K 1.26K USD $101.55 14.89 USD $101.55 14.89 USD $0 0 USD 0 $0 0 USD
Stonehenge Value Mix Akkumulerende KL  SHIVMAKL.CO $162.35 23.8 USD
0
$0 0 USD $39 5.72 USD $162.35 23.8 USD $162.35 23.8 USD $0 0 USD 0 $0 0 USD
Nykredit Invest Globale Fokusaktier KL  NYIGLA.CO $124.4 18.24 USD
-1.62
$0 0 USD $561 82.25 USD $124.4 18.24 USD $124.95 18.32 USD $0 0 USD 26.86 $4.63 0.68 USD
SKAGEN Focus A  SKIFOA.CO $149.4 21.91 USD
+1.01
$0 0 USD $301 44.13 USD $149.4 21.91 USD $149.7 21.95 USD $0 0 USD 5.18 $28.79 4.22 USD
Maj Invest Emerging Markets Value  MAJEMA.CO $110.48 16.2 USD
+0.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lån & Spar Invest - Verden Selection  LSIVSE.CO $114.35 16.77 USD
-1.17
$0 0 USD $1K 146.62 USD $114.35 16.77 USD $114.45 16.78 USD $0 0 USD 0 $0 0 USD
Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund  SSIGEHYDKKRH.CO $899 131.81 USD
0
$0 0 USD $236 34.6 USD $899 131.81 USD $899 131.81 USD $0 0 USD 0 $0 0 USD
Bankinvest - USA Small Cap KL  BAIUSCA.CO $67 9.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accunia Inv European CLO AAA/AA DKK  ACAEUC.CO $994 145.74 USD
0
$0 0 USD $3.17K 464.79 USD $983.9 144.26 USD $983.9 144.26 USD $0 0 USD 0 $0 0 USD
Nordea Invest HøjrenteLande Fund  NDIHOJLKL1.CO $102.05 14.96 USD
+0.54
$0 0 USD $202 29.62 USD $102.05 14.96 USD $102.05 14.96 USD $0 0 USD 0 $0 0 USD
Nordea Invest Europe Enhanced  NDIEUENHKL1.CO $131.85 19.33 USD
-0.64
$0 0 USD $750 109.97 USD $131.85 19.33 USD $131.85 19.33 USD $0 0 USD 0 $0 0 USD
Sparinvest INDEX Europa Small Cap KL  SPIEUCKL.CO $181.5 26.61 USD
-1.39
$0 0 USD $1.68K 246.32 USD $181.45 26.6 USD $182.95 26.82 USD $0 0 USD 0 $0 0 USD
PFA Invest - Europa Value Aktier  PFIEVA.CO $118.95 17.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danske Invest Indeksobligationer KL  DKIDIO.CO $73.34 10.75 USD
0
$0 0 USD $102 14.96 USD $73.34 10.75 USD $73.34 10.75 USD $0 0 USD 0 $0 0 USD
Maj Invest Value Aktier  MAJVAL.CO $148.5 21.77 USD
-1.56
$0 0 USD $6.07K 890.28 USD $148.3 21.74 USD $149.7 21.95 USD $0 0 USD 0 $0 0 USD
Danske Invest Fonde KL DKK d  DKIFO.CO $74.82 10.97 USD
+0.05
$0 0 USD $817 119.79 USD $74.82 10.97 USD $74.82 10.97 USD $0 0 USD 0 $0 0 USD
Falcon Invest - Falcon Flex Momentum  FIIFLM.CO $114.95 16.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C WorldWide Globale Aktier - AK  CWIGAAKKKLA.CO $205.2 30.09 USD
-0.44
$0 0 USD $85 12.46 USD $204 29.91 USD $205.2 30.09 USD $0 0 USD 0 $0 0 USD
BLS Invest Globale Aktier Akk  BLIGAA.CO $3,138 460.1 USD
0
$0 0 USD $444 65.1 USD $2,632.5 385.98 USD $2,647 388.11 USD $0 0 USD 0 $0 0 USD
Falcon Brighter Future  FIIFBF.CO $133.7 19.6 USD
-0.63
$0 0 USD $1.2K 175.21 USD $133.7 19.6 USD $133.7 19.6 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui