Page de résultat 7 pour Le pays : Danemark Bourse : Copenhagen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Danemark (719)
- {{country.name}}
- Tous les pays
- Danemark (719)
Copenhagen (719)
- {{item.name}}
- Tous marchés
- Copenhagen (719)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (2)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Pièces d'automobiles (1)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Produits de luxe (1)
- Vente au détail de spécialité (1)
- Loisirs (2)
- Gestion d'actifs (4)
- Banques - Régionales (21)
- Financement hypothécaire (1)
- Marchés des Capitaux (2)
- Assurance - diversifié (3)
- Immobilier - Développement (2)
- Services Immobiliers (10)
- Boissons - Brasseurs (5)
- Produits agricoles (2)
- Tabac (1)
- Biotechnologie (6)
- Fabricants de médicaments - de spécialité et génériques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (6)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (1)
- Services publics - Renouvelables (2)
- Services publics - Eau réglementée (1)
- Publication (3)
- Divertissement (5)
- Contenu d'internet et information (2)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz-Midstream (1)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (2)
- Services de location (2)
- Conglomérats (1)
- Ingénierie et Construction (2)
- Produits de construction et équipement (3)
- Machines Industries spécialisées (9)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (4)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Transport maritime (6)
- Fret et logistique intégrés (2)
- Gestion des déchets (1)
- Services des technologies de l'information (6)
- Logiciel - Application (19)
- Logiciel - Infrastructure (2)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (2)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (2)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nordea Invest Globale UdbytteAktier NDIGUAKL1.CO | $113 16.57 USD |
+1.12
|
$0 0 USD | $2.69K 393.68 USD | $112.8 16.54 USD | $113.05 16.58 USD | $0 0 USD | 0 | $0 0 USD | |
Nykredit Invest Korte Obligation Akk KL NYIKOA.CO | $147.05 21.56 USD |
+0.07
|
$0 0 USD | $570 83.57 USD | $147.05 21.56 USD | $147.05 21.56 USD | $0 0 USD | 0 | $0 0 USD | |
Handelsinvest Verden HAIVER.CO | $319.4 46.83 USD |
0
|
$0 0 USD | $2.92K 427.69 USD | $319.4 46.83 USD | $319.4 46.83 USD | $0 0 USD | 26.08 | $12.24 1.8 USD | |
Wealth Invest Allspring Small Cap Aktier INIKUS.CO | $166.89 24.47 USD |
-0.84
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 16.47 | $10.13 1.49 USD | |
C WorldWide Asien KL A CWIASKLA.CO | $190.45 27.92 USD |
+0.63
|
$0 0 USD | $5.98K 876.35 USD | $190.15 27.88 USD | $190.45 27.92 USD | $0 0 USD | 0 | $0 0 USD | |
Nykredit Invest Danske Fokusaktier NYKDFA.CO | $154.5 22.65 USD |
+0.06
|
$0 0 USD | $4.25K 623.43 USD | $191.1 28.02 USD | $192.15 28.17 USD | $0 0 USD | 0 | $0 0 USD | |
Lån & Spar Invest - Danske Aktier Basis LSIDAB.CO | $136.35 19.99 USD |
0
|
$0 0 USD | $50 7.33 USD | $136.35 19.99 USD | $136.35 19.99 USD | $0 0 USD | 0 | $0 0 USD | |
Nordea Invest North American Stars NDINASTKL1.CO | $53.04 7.78 USD |
+0.65
|
$0 0 USD | $2.06K 301.75 USD | $53.04 7.78 USD | $53.08 7.78 USD | $0 0 USD | 0 | $0 0 USD | |
Maj Invest High Income Obligationer MAJHIO.CO | $103.95 15.24 USD |
+0.29
|
$0 0 USD | $10.23K 1.5K USD | $103.65 15.2 USD | $103.95 15.24 USD | $0 0 USD | 0 | $0 0 USD | |
Danske Inv EuroIG CorpBds Re KL DKKd DKIENEICBR.CO | $0 0 USD |
0
|
$0 0 USD | $55 8.06 USD | $6,959 1020.34 USD | $6,959 1020.34 USD | $0 0 USD | 0 | $0 0 USD | |
Wealth Invest - SK Invest Far East Equities WEIFEE.CO | $129.35 18.97 USD |
-0.35
|
$0 0 USD | $3.56K 522.41 USD | $129.35 18.97 USD | $129.35 18.97 USD | $0 0 USD | 0 | $0 0 USD | |
Nordea Invest Stabile Aktier Akkumulerende NDISTAAKL1.CO | $285.9 41.92 USD |
+0.56
|
$0 0 USD | $469 68.77 USD | $285.5 41.86 USD | $285.9 41.92 USD | $0 0 USD | 0 | $0 0 USD | |
Jyske Invest Nye Aktiemarkeder KL JYINYAKL.CO | $270.6 39.68 USD |
+0.52
|
$0 0 USD | $383 56.16 USD | $269.8 39.56 USD | $270.6 39.68 USD | $0 0 USD | 0 | $0 0 USD | |
Sydinvest Korte Obligationer KL SYIKOADKK.CO | $95.14 13.95 USD |
0
|
$0 0 USD | $1.31K 191.34 USD | $95.14 13.95 USD | $95.14 13.95 USD | $0 0 USD | 0 | $0 0 USD | |
Nordea Invest - Nordea Invest Globale Aktier Indeks Fund NDIGAIKL1.CO | $224.7 32.95 USD |
+0.76
|
$0 0 USD | $635 93.1 USD | $224.3 32.89 USD | $224.7 32.95 USD | $0 0 USD | 0 | $0 0 USD | |
Sparindex INDEX Japan Value KL SPIJAVKL.CO | $115.54 16.94 USD |
0
|
$0 0 USD | $1K 146.62 USD | $115 16.86 USD | $116.25 17.04 USD | $0 0 USD | 0 | $0 0 USD | |
Maj Invest Value Aktier Akk MAJVAA.CO | $181.8 26.66 USD |
+1
|
$0 0 USD | $5.28K 774.75 USD | $181.8 26.66 USD | $182.35 26.74 USD | $0 0 USD | 0 | $0 0 USD | |
BankInvest Global Akt Col Threadn Akk A BAIGAA.CO | $135.65 19.89 USD |
+1.34
|
$0 0 USD | $15.75K 2.31K USD | $133.4 19.56 USD | $133.85 19.63 USD | $0 0 USD | 0 | $0 0 USD | |
Nordea Invest - Emerging Stars Fund NDIESKL1.CO | $92.62 13.58 USD |
+0.54
|
$0 0 USD | $1.08K 158.2 USD | $92.48 13.56 USD | $92.62 13.58 USD | $0 0 USD | 0 | $0 0 USD | |
SKAGEN - Tellus SKITEL.CO | $74.16 10.87 USD |
0
|
$0 0 USD | $100 14.66 USD | $74.16 10.87 USD | $74.16 10.87 USD | $0 0 USD | 0 | $0 0 USD | |
Wealth Invest Secure Select Obligationer WEISGO.CO | $94.26 13.82 USD |
-0.35
|
$0 0 USD | $650 95.3 USD | $94.66 13.88 USD | $94.66 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
StockRate Invest Globale Aktier SRIGAU.CO | $277.7 40.72 USD |
+1.02
|
$0 0 USD | $127 18.62 USD | $277.7 40.72 USD | $278.1 40.78 USD | $0 0 USD | 0 | $0 0 USD | |
Sydinvest BRIK Akkumulerende KL SYIBRIKADKKAKK.CO | $270.5 39.66 USD |
0
|
$0 0 USD | $783 114.8 USD | $270.5 39.66 USD | $270.5 39.66 USD | $0 0 USD | 0 | $0 0 USD | |
Sydinvest HøjrenteLande A DKK SYIHYADKK.CO | $54.76 8.03 USD |
0
|
$0 0 USD | $2.27K 332.98 USD | $54.76 8.03 USD | $54.76 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
Nykredit Invest Globale Aktier SRI NYIGSA.CO | $133.83 19.62 USD |
-0.01
|
$0 0 USD | $654 95.89 USD | $138.05 20.24 USD | $138.75 20.34 USD | $0 0 USD | 0 | $0 0 USD | |
BankInvest - Virksomhedsobligationer IG Akk. KL BAIVOIGAKA.CO | $141.4 20.73 USD |
+0.07
|
$0 0 USD | $258 37.83 USD | $141.4 20.73 USD | $141.4 20.73 USD | $0 0 USD | 0 | $0 0 USD | |
Alm. Brand Invest - Lange Obligationer ALILO.CO | $86.92 12.74 USD |
0
|
$0 0 USD | $2.65K 388.69 USD | $86.92 12.74 USD | $86.92 12.74 USD | $0 0 USD | 0 | $0 0 USD | |
Investin Aktiv Balance INIAB.CO | $137.83 20.21 USD |
+0.61
|
$0 0 USD | $2.77K 406.14 USD | $137 20.09 USD | $137 20.09 USD | $0 0 USD | 0 | $0 0 USD | |
Sparinvest Globale Fokusaktier KL A SPIGFA.CO | $113.8 16.69 USD |
+0.35
|
$0 0 USD | $500 73.31 USD | $113.8 16.69 USD | $113.8 16.69 USD | $0 0 USD | 0 | $0 0 USD | |
Sparindex INDEX OMX C25 KL SPIC25KL.CO | $287.2 42.11 USD |
+0.17
|
$0 0 USD | $22.53K 3.3K USD | $287.2 42.11 USD | $288.1 42.24 USD | $0 0 USD | 0 | $0 0 USD | |
Stonehenge Value Mix Akkumulerende KL SHIVMAKL.CO | $158.85 23.29 USD |
+0.44
|
$0 0 USD | $200 29.32 USD | $158.85 23.29 USD | $158.85 23.29 USD | $0 0 USD | 0 | $0 0 USD | |
Nykredit Invest Globale Fokusaktier KL NYIGLA.CO | $134.35 19.7 USD |
+0.52
|
$0 0 USD | $10.97K 1.61K USD | $134.2 19.68 USD | $134.45 19.71 USD | $0 0 USD | 24.70 | $5.44 0.8 USD | |
SKAGEN Focus A SKIFOA.CO | $146.85 21.53 USD |
0
|
$0 0 USD | $1.43K 209.08 USD | $146.85 21.53 USD | $146.85 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
Maj Invest Emerging Markets Value MAJEMA.CO | $104.89 15.38 USD |
-0.25
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Lån & Spar Invest - Verden Selection LSIVSE.CO | $117.15 17.18 USD |
-0.38
|
$0 0 USD | $1K 146.62 USD | $117.15 17.18 USD | $117.4 17.21 USD | $0 0 USD | 0 | $0 0 USD | |
Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund SSIGEHYDKKRH.CO | $843.6 123.69 USD |
+0.08
|
$0 0 USD | $210 30.79 USD | $843.4 123.66 USD | $843.6 123.69 USD | $0 0 USD | 0 | $0 0 USD | |
Bankinvest - USA Small Cap KL BAIUSCA.CO | $67 9.82 USD |
0
|
$0 0 USD | $15 2.2 USD | $67 9.82 USD | $67 9.82 USD | $0 0 USD | 0 | $0 0 USD | |
Aif-Vaerdipapirfonden Accunia Invest European Clo Aaa/Aa.(Kl) ACAEUC.CO | $995.8 146.01 USD |
-0.4
|
$0 0 USD | $3.17K 464.79 USD | $983.9 144.26 USD | $983.9 144.26 USD | $0 0 USD | 0 | $0 0 USD | |
Nordea Invest Europe Enhanced NDIEUENHKL1.CO | $127.25 18.66 USD |
0
|
$0 0 USD | $460 67.45 USD | $127.25 18.66 USD | $127.7 18.72 USD | $0 0 USD | 0 | $0 0 USD | |
Sparinvest INDEX Europa Small Cap KL SPIEUCKL.CO | $174.05 25.52 USD |
+0.64
|
$0 0 USD | $8.33K 1.22K USD | $174.05 25.52 USD | $174.55 25.59 USD | $0 0 USD | 0 | $0 0 USD | |
PFA Invest - Europa Value Aktier PFIEVA.CO | $118.95 17.44 USD |
0
|
$0 0 USD | $1.69K 247.64 USD | $118.95 17.44 USD | $118.95 17.44 USD | $0 0 USD | 0 | $0 0 USD | |
Danske Invest Indeksobligationer KL DKIDIO.CO | $80.62 11.82 USD |
-1.18
|
$0 0 USD | $633 92.81 USD | $80.62 11.82 USD | $81.58 11.96 USD | $0 0 USD | 0 | $0 0 USD | |
Maj Invest Value Aktier MAJVAL.CO | $171.15 25.09 USD |
+0.53
|
$0 0 USD | $12.08K 1.77K USD | $170.75 25.04 USD | $171.55 25.15 USD | $0 0 USD | 0 | $0 0 USD | |
Danske Invest Fonde KL DKK d DKIFO.CO | $73.6 10.79 USD |
-0.03
|
$0 0 USD | $32.82K 4.81K USD | $73.6 10.79 USD | $73.72 10.81 USD | $0 0 USD | 0 | $0 0 USD | |
Falcon Invest - Falcon Flex Momentum FIIFLM.CO | $114.95 16.85 USD |
0
|
$0 0 USD | $24 3.52 USD | $114.95 16.85 USD | $114.95 16.85 USD | $0 0 USD | 0 | $0 0 USD | |
C WorldWide Globale Aktier - AK CWIGAAKKKLA.CO | $212.9 31.22 USD |
-0.33
|
$0 0 USD | $8.2K 1.2K USD | $212.9 31.22 USD | $213 31.23 USD | $0 0 USD | 0 | $0 0 USD | |
BLS Invest Globale Aktier Akk BLIGAA.CO | $2,785 408.34 USD |
+0.49
|
$0 0 USD | $444 65.1 USD | $2,632.5 385.98 USD | $2,647 388.11 USD | $0 0 USD | 0 | $0 0 USD | |
Falcon Brighter Future FIIFBF.CO | $128.65 18.86 USD |
0
|
$0 0 USD | $757 110.99 USD | $128.65 18.86 USD | $128.65 18.86 USD | $0 0 USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |