Página 7 de resultados Del País: Dinamarca Bolsa de valores: Copenhagen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Dinamarca (719)
- {{country.name}}
- Todos los países
- Dinamarca (719)
Copenhagen (719)
- {{item.name}}
- Todos los intercambios
- Copenhagen (719)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (2)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Piezas de Autoiomóviles (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Bienes de Lujo (1)
- Venta al Por Menor Especializada (1)
- Ocio (2)
- Gestión de Activos (4)
- Bancos-Regional (21)
- Financiación Hipotecaria (1)
- Mercados de Capital (2)
- Seguros-Diversificados (3)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (10)
- Bebidas-Cervezas (5)
- Productos Agropecuarios (2)
- Tabaco (1)
- Biotecnología (6)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (6)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (1)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Publicación (3)
- Entretenimiento (5)
- Contenido e Información por Internet (2)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Midstream (1)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (2)
- Conglomerados (1)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Industrial Especializada (9)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Marítimo (6)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (6)
- Software-Aplicación (19)
- Software-Infraestructura (2)
- Equipo de Comunicación (1)
- Electrónica de Consumo (2)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Invest Globale UdbytteAktier NDIGUAKL1.CO | $100.25 14.7 USD |
+0.25
|
$0 0 USD | $588 86.21 USD | $100 14.66 USD | $100.25 14.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Korte Obligation Akk KL NYIKOA.CO | $153.25 22.47 USD |
0
|
$0 0 USD | $6 0.88 USD | $153.25 22.47 USD | $153.25 22.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Verden HAIVER.CO | $319.4 46.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Allspring Small Cap Aktier INIKUS.CO | $166.89 24.47 USD |
-0.84
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 24.45 | $6.82 1 USD | |
| C WorldWide Asien KL A CWIASKLA.CO | $167 24.49 USD |
+1.89
|
$0 0 USD | $1.45K 213.19 USD | $164.85 24.17 USD | $167 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Danske Fokusaktier NYKDFA.CO | $0 0 USD |
0
|
$0 0 USD | $4.25K 623.43 USD | $191.1 28.02 USD | $192.15 28.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Danske Aktier Basis LSIDAB.CO | $117.55 17.24 USD |
0
|
$0 0 USD | $500 73.31 USD | $117.55 17.24 USD | $117.55 17.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest North American Stars NDINASTKL1.CO | $46.5 6.82 USD |
+0.26
|
$0 0 USD | $522 76.54 USD | $46.29 6.79 USD | $46.5 6.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest High Income Obligationer MAJHIO.CO | $101.1 14.82 USD |
-0.05
|
$0 0 USD | $4.38K 641.91 USD | $101.1 14.82 USD | $101.4 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv EuroIG CorpBds Re KL DKKd DKIENEICBR.CO | $0 0 USD |
0
|
$0 0 USD | $55 8.06 USD | $6,959 1020.34 USD | $6,959 1020.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest - SK Invest Far East Equities WEIFEE.CO | $129.35 18.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Stabile Aktier Akkumulerende NDISTAAKL1.CO | $298.6 43.78 USD |
+0.37
|
$0 0 USD | $4.06K 595.57 USD | $297.7 43.65 USD | $298.6 43.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Nye Aktiemarkeder KL JYINYAKL.CO | $269.9 39.57 USD |
+0.6
|
$0 0 USD | $412 60.41 USD | $269 39.44 USD | $270.3 39.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Korte Obligationer KL SYIKOADKK.CO | $96.2 14.1 USD |
+0.25
|
$0 0 USD | $745 109.23 USD | $96.18 14.1 USD | $96.2 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Nordea Invest Globale Aktier Indeks Fund NDIGAIKL1.CO | $214.1 31.39 USD |
+0.09
|
$0 0 USD | $17.63K 2.58K USD | $213.3 31.27 USD | $214.3 31.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX Japan Value KL SPIJAVKL.CO | $115.54 16.94 USD |
0
|
$0 0 USD | $1K 146.62 USD | $115 16.86 USD | $116.25 17.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Value Aktier Akk MAJVAA.CO | $179.15 26.27 USD |
-0.17
|
$0 0 USD | $14.59K 2.14K USD | $178.7 26.2 USD | $179.95 26.38 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Global Akt Col Threadn Akk A BAIGAA.CO | $118.25 17.34 USD |
+0.3
|
$0 0 USD | $4.08K 598.07 USD | $116.9 17.14 USD | $118 17.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Emerging Stars Fund NDIESKL1.CO | $93.34 13.69 USD |
+0.15
|
$0 0 USD | $1.86K 272.28 USD | $93.02 13.64 USD | $93.34 13.69 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN - Tellus SKITEL.CO | $74.16 10.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Secure Select Obligationer WEISGO.CO | $94.26 13.82 USD |
-0.35
|
$0 0 USD | $650 95.3 USD | $94.66 13.88 USD | $94.66 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| StockRate Invest Globale Aktier SRIGAU.CO | $255.9 37.52 USD |
-0.39
|
$0 0 USD | $1.51K 221.69 USD | $254.9 37.37 USD | $256.9 37.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest BRIK Akkumulerende KL SYIBRIKADKKAKK.CO | $270.5 39.66 USD |
0
|
$0 0 USD | $783 114.8 USD | $270.5 39.66 USD | $270.5 39.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest HøjrenteLande A DKK SYIHYADKK.CO | $54.76 8.03 USD |
0
|
$0 0 USD | $2.27K 332.98 USD | $54.76 8.03 USD | $54.76 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Globale Aktier SRI NYIGSA.CO | $133.83 19.62 USD |
-0.01
|
$0 0 USD | $654 95.89 USD | $138.05 20.24 USD | $138.75 20.34 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Virksomhedsobligationer IG Akk. KL BAIVOIGAKA.CO | $148.75 21.81 USD |
0
|
$0 0 USD | $100.23K 14.7K USD | $148.75 21.81 USD | $148.75 21.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm. Brand Invest - Lange Obligationer ALILO.CO | $86.92 12.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Investin Aktiv Balance INIAB.CO | $137.83 20.21 USD |
+0.61
|
$0 0 USD | $2.77K 406.14 USD | $137 20.09 USD | $137 20.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Globale Fokusaktier KL A SPIGFA.CO | $96 14.08 USD |
-0.12
|
$0 0 USD | $248 36.36 USD | $96 14.08 USD | $96 14.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Stonehenge Value Mix Akkumulerende KL SHIVMAKL.CO | $162.15 23.77 USD |
0
|
$0 0 USD | $200 29.32 USD | $162.15 23.77 USD | $162.15 23.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Globale Fokusaktier KL NYIGLA.CO | $119.9 17.58 USD |
+1.48
|
$0 0 USD | $1.72K 252.33 USD | $119.15 17.47 USD | $119.9 17.58 USD | $0 0 USD | 25.86 | $4.63 0.68 USD | |
| SKAGEN Focus A SKIFOA.CO | $140.2 20.56 USD |
+1.34
|
$0 0 USD | $140 20.53 USD | $139.1 20.39 USD | $140.2 20.56 USD | $0 0 USD | 5.24 | $26.71 3.92 USD | |
| Maj Invest Emerging Markets Value MAJEMA.CO | $104.89 15.38 USD |
-0.25
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Verden Selection LSIVSE.CO | $112.35 16.47 USD |
+0.45
|
$0 0 USD | $517 75.8 USD | $111.55 16.36 USD | $112.35 16.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund SSIGEHYDKKRH.CO | $891.2 130.67 USD |
0
|
$0 0 USD | $171 25.07 USD | $891.2 130.67 USD | $891.2 130.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinvest - USA Small Cap KL BAIUSCA.CO | $67 9.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Accunia Inv European CLO AAA/AA DKK ACAEUC.CO | $993 145.59 USD |
+0.03
|
$0 0 USD | $3.17K 464.79 USD | $983.9 144.26 USD | $983.9 144.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest HøjrenteLande Fund NDIHOJLKL1.CO | $99.62 14.61 USD |
-0.22
|
$0 0 USD | $836 122.58 USD | $99.62 14.61 USD | $99.62 14.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Europe Enhanced NDIEUENHKL1.CO | $128.75 18.88 USD |
+0.23
|
$0 0 USD | $9.57K 1.4K USD | $128.45 18.83 USD | $128.75 18.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Europa Small Cap KL SPIEUCKL.CO | $172.75 25.33 USD |
+0.29
|
$0 0 USD | $1.21K 177.7 USD | $171.85 25.2 USD | $172.75 25.33 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest - Europa Value Aktier PFIEVA.CO | $118.95 17.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Indeksobligationer KL DKIDIO.CO | $71.96 10.55 USD |
0
|
$0 0 USD | $193 28.3 USD | $71.96 10.55 USD | $71.96 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Value Aktier MAJVAL.CO | $145.5 21.33 USD |
+0.52
|
$0 0 USD | $19.92K 2.92K USD | $145.1 21.27 USD | $145.7 21.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Fonde KL DKK d DKIFO.CO | $75.06 11.01 USD |
+0.21
|
$0 0 USD | $13.97K 2.05K USD | $74.84 10.97 USD | $75.06 11.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon Invest - Falcon Flex Momentum FIIFLM.CO | $114.95 16.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C WorldWide Globale Aktier - AK CWIGAAKKKLA.CO | $197.1 28.9 USD |
-0.28
|
$0 0 USD | $1.49K 217.73 USD | $197.1 28.9 USD | $198.75 29.14 USD | $0 0 USD | 0 | $0 0 USD | |
| BLS Invest Globale Aktier Akk BLIGAA.CO | $3,050 447.19 USD |
+0.63
|
$0 0 USD | $444 65.1 USD | $2,632.5 385.98 USD | $2,647 388.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon Brighter Future FIIFBF.CO | $129.1 18.93 USD |
-0.23
|
$0 0 USD | $505 74.04 USD | $129.1 18.93 USD | $129.5 18.99 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||